S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
SBA Communications Corp (S1BA34)
SBA Communications Corp (S1BA34) Historical

S1BA34 SBA Communications Corp

202.7243

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

S1BA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	203.41	0.00	0.00%	203.41	203.41	203.41	0
May 21 2024	203.41	0.00	0.00%	203.41	203.41	203.41	0
May 20 2024	203.41	0.01	0.00%	203.41	203.41	203.41	50
May 17 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 16 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 15 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 14 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 13 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 10 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 09 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 08 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 07 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 06 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 03 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
May 02 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 30 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 29 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 26 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 25 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 24 2024	203.40	0.00	0.00%	203.40	203.40	203.40	0
Apr 23 2024	203.40	-13.60	-6.27%	203.40	203.40	203.40	5
Apr 22 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 19 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 18 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 17 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 16 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 15 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 12 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 11 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 10 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 09 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 08 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 05 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 04 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 03 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 02 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Apr 01 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Mar 28 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Mar 27 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Mar 26 2024	217.00	0.00	0.00%	217.00	217.00	217.00	0
Mar 25 2024	217.00	-2.56	-1.17%	214.52	217.00	214.52	4
Mar 22 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 21 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 20 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 19 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 18 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 15 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 14 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 13 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 12 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 11 2024	219.56	0.00	0.00%	219.56	219.56	219.56	0
Mar 08 2024	219.56	5.57	2.60%	219.56	219.56	219.56	1
Mar 07 2024	213.99	0.00	0.00%	213.99	213.99	213.99	0
Mar 06 2024	213.99	-28.17	-11.63%	213.99	213.99	213.99	1
Mar 05 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Mar 04 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Mar 01 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Feb 29 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Feb 28 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Feb 27 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Feb 26 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0
Feb 23 2024	242.16	0.00	0.00%	242.16	242.16	242.16	0

SBA Communications

Nsure Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions