Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The SherwinWilliams Co | S1HW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.26 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.26 |
S1HW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.96 | 164.86 | 155.36 | 161.77 | 33 | 8.30 | 5.32% |
| 1 Month | 163.00 | 164.86 | 153.40 | 159.74 | 234 | 1.26 | 0.77% |
| 3 Months | 155.00 | 175.84 | 152.43 | 167.67 | 1,970 | 9.26 | 5.97% |
| 6 Months | 125.52 | 175.84 | 124.42 | 163.80 | 1,080 | 38.74 | 30.86% |
| 1 Year | 109.69 | 175.84 | 109.69 | 141.78 | 1,379 | 54.57 | 49.75% |
| 3 Years | 149.60 | 198.10 | 106.26 | 136.87 | 1,380 | 14.66 | 9.80% |
| 5 Years | 193.38 | 405.23 | 106.26 | 138.43 | 1,307 | -29.12 | -15.06% |
S1HW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 164.26 | 0.00 | 0.00% | 164.26 | 164.26 | 164.26 | 0 |
| May 09 2024 | 164.26 | 1.92 | 1.18% | 163.22 | 164.86 | 163.22 | 30 |
| May 08 2024 | 162.34 | 0.95 | 0.59% | 161.62 | 162.34 | 161.39 | 15 |
| May 07 2024 | 161.39 | 3.37 | 2.13% | 161.01 | 161.39 | 161.01 | 70 |
| May 06 2024 | 158.02 | 0.00 | 0.00% | 158.02 | 158.02 | 158.02 | 0 |
| May 03 2024 | 158.02 | 1.92 | 1.23% | 155.96 | 158.40 | 155.36 | 15 |
| May 02 2024 | 156.10 | -0.57 | -0.36% | 156.66 | 156.66 | 154.84 | 45 |
| Apr 30 2024 | 156.67 | 0.07 | 0.04% | 156.98 | 156.98 | 156.67 | 29 |
| Apr 29 2024 | 156.60 | 0.12 | 0.08% | 158.03 | 158.03 | 156.19 | 121 |
| Apr 26 2024 | 156.48 | -1.59 | -1.01% | 158.40 | 158.40 | 156.48 | 2 |
| Apr 25 2024 | 158.07 | 2.37 | 1.52% | 158.23 | 158.23 | 158.07 | 83 |
| Apr 24 2024 | 155.70 | 1.11 | 0.72% | 155.70 | 155.70 | 155.70 | 1 |
| Apr 23 2024 | 154.59 | -5.63 | -3.51% | 159.80 | 159.80 | 153.40 | 1,285 |
| Apr 22 2024 | 160.22 | -2.93 | -1.80% | 159.96 | 160.22 | 159.79 | 55 |
| Apr 19 2024 | 163.15 | 0.00 | 0.00% | 163.15 | 163.15 | 163.15 | 0 |
| Apr 18 2024 | 163.15 | 0.86 | 0.53% | 162.83 | 164.00 | 161.78 | 117 |
| Apr 17 2024 | 162.29 | -0.66 | -0.41% | 162.38 | 162.88 | 161.56 | 110 |
| Apr 16 2024 | 162.95 | -0.04 | -0.02% | 162.80 | 163.19 | 162.14 | 2,002 |
| Apr 15 2024 | 162.99 | -0.01 | -0.01% | 164.42 | 164.42 | 162.99 | 2 |
| Apr 12 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1 |
| Apr 11 2024 | 163.00 | -0.80 | -0.49% | 163.08 | 163.08 | 163.00 | 8 |
