BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40575
0.03%
Bitcoin
93,571.06
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. The Jm Smucker Co (S1JM34)

  7. The Jm Smucker Co (S1JM34) Historical

The Jm Smucker Co

The Jm Smucker Co (S1JM34)

BOV
346.83
19.04
(5.81%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000354000DR
4000354000DR
1218.855.74730166474327.98354327.93328.55666667DR
2661.9221.7331788986284.91354284.913319.0475DR
5261.2321.4390756303285.6354284.9126298.4978481DR
156-41.59-10.7074815921388.4240027037352.80286765DR
26098.4439.6312250896248.39400248.3958323.70797489DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656600346.8316.965.14352354346.832155
1732570200329.8700.00329.87329.87329.870
1732311000329.8700.00329.87329.87329.870
1732224600329.8700.00329.87329.87329.870
1732051800329.8700.00329.87329.87329.870
1731965400329.8700.00329.87329.87329.870
1731619800329.8700.00329.87329.87329.870
1731533400329.8700.00329.87329.87329.870
1731447000329.8700.00329.87329.87329.870
1731360600329.8700.00329.87329.87329.870
1731101400329.8700.00329.87329.87329.870
1731015000329.8700.00329.87329.87329.870
1730928600329.8700.00329.87329.87329.870
1730842200329.8700.00329.87329.87329.870
1730755800329.8700.00329.87329.87329.870
1730496600329.8700.00329.87329.87329.870
1730410200329.8700.00329.87329.87329.870
1730323800329.8700.00329.87329.87329.870
1730237400329.8700.00329.87329.87329.870
1730151000329.8700.00329.87329.87329.870
1729891800329.8700.00329.87329.87329.870
1729805400329.8700.00329.87329.87329.870
1729719000329.8700.00329.87329.87329.870
1729632600329.8700.00329.87329.87329.870
1729546200329.8700.00329.87329.87329.870
1729287000329.8700.00329.87329.87329.870
1729200600329.8700.00329.87329.87329.870
1729114200329.8700.00329.87329.87329.870
1729027800329.8700.00329.87329.87329.870
1728941400329.8700.00329.87329.87329.870
1728682200329.871.970.60329.87329.87329.872
1728595800327.8999900.00327.89999327.89999327.899990
1728509400327.8999937.3812.87327.98327.98327.899994
1728392400290.5200.00290.52290.52290.520
1728306000290.5200.00290.52290.52290.520
1728046800290.5200.00290.52290.52290.520
1727960400290.5200.00290.52290.52290.520
1727874000290.5200.00290.52290.52290.520
1727787600290.5200.00290.52290.52290.520
1727701200290.5200.00290.52290.52290.520
1727442000290.5200.00290.52290.52290.520
1727355600290.5200.00290.52290.52290.520
1727269200290.5200.00290.52290.52290.520
1727182800290.5200.00290.52290.52290.520
1727096400290.5200.00290.52290.52290.520
1726837200290.5200.00290.52290.52290.520
1726750800290.5200.00290.52290.52290.520
1726664400290.5200.00290.52290.52290.520
1726578000290.5200.00290.52290.52290.520
1726491600290.5200.00290.52290.52290.520
1726232400290.5200.00290.52290.52290.520
1726146000290.5200.00290.52290.52290.520
1726059600290.5200.00290.52290.52290.520
1725973200290.5200.00290.52290.52290.520
1725886800290.5200.00290.52290.52290.520
1725627600290.5200.00290.52290.52290.520
1725541200290.5200.00290.52290.52290.520
1725454800290.5200.00290.52290.52290.520
1725368400290.5200.00290.52290.52290.520
1725282000290.5200.00290.52290.52290.520
1725022800290.5200.00290.52290.52290.520
1724936400290.5200.00290.52290.52290.520
1724850000290.5200.00290.52290.52290.520
1724763600290.5200.00290.52290.52290.520

Your Recent History

BOV
S1JM34
The Jm Smucker
BOV
VALEK520W5
VALEK520W5 Ex:52
NYSE
FLAG
First Light Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49