The Jm Smucker Co Historical Data - S1JM34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Jm Smucker Co (S1JM34)
The Jm Smucker Co (S1JM34) Historical

The Jm Smucker Co (S1JM34)

311.51

0.00

(0.00%)

Closed March 11 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	12.62	4.22228913647	298.89	311.51	284	29	289.58447368	DR
12	-0.28	-0.089804034767	311.79	311.86	284	21	291.35496	DR
26	-16.47	-5.02164766144	327.98	354	284	254	343.74862642	DR
52	7.61	2.50411319513	303.9	354	284	176	343.64378874	DR
156	-59.98	-16.145791273	371.49	396.4	270	83	342.12405175	DR
260	63.12	25.4116510327	248.39	400	248.39	78	330.05098365	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728600	311.51	0	0.00	311.51	311.51	311.51	0
1741642200	311.51	0	0.00	311.51	311.51	311.51	0
1741383000	311.51	0	0.00	311.51	311.51	311.51	0
1741296600	311.51	0	0.00	311.51	311.51	311.51	0
1741210200	311.51	0	0.00	311.51	311.51	311.51	0
1740778200	311.51	0	0.00	311.51	311.51	311.51	0
1740691800	311.51	0	0.00	311.51	311.51	311.51	0
1740605400	311.51	0	0.00	311.51	311.51	311.51	0
1740519000	311.51	0	0.00	311.51	311.51	311.51	0
1740432600	311.51	0	0.00	311.51	311.51	311.51	0
1740173400	311.51	18.51	6.32	307.23	311.51	307.23	3
1740086940	293	0	0.00	293	293	293	0
1740000540	293	8.95	3.15	293	293	293	53
1739914140	284.05	-14.84	-4.97	285	285	284	53
1739827800	298.89	0	0.00	298.89	298.89	298.89	0
1739568600	298.89	0	0.00	298.89	298.89	298.89	0
1739482200	298.89	0	0.00	298.89	298.89	298.89	0
1739395800	298.89	0	0.00	298.89	298.89	298.89	0
1739309400	298.89	-1.11	-0.37	298.89	298.89	298.89	5
1739223000	300	0	0.00	300	300	300	0
1738963800	300	-11.86	-3.80	300	300	300	2
1738877400	311.86	0	0.00	311.86	311.86	311.86	0
1738791000	311.86	0	0.00	311.86	311.86	311.86	0
1738704600	311.86	0	0.00	311.86	311.86	311.86	0
1738618200	311.86	0	0.00	311.86	311.86	311.86	0
1738359000	311.86	0	0.00	311.86	311.86	311.86	0
1738272600	311.86	0	0.00	311.86	311.86	311.86	0
1738186200	311.86	0	0.00	311.86	311.86	311.86	0
1738099800	311.86	0	0.00	311.86	311.86	311.86	0
1738013400	311.86	0	0.00	311.86	311.86	311.86	0
1737754200	311.86	0	0.00	311.86	311.86	311.86	0
1737667800	311.86	0	0.00	311.86	311.86	311.86	0
1737581400	311.86	0	0.00	311.86	311.86	311.86	0
1737495000	311.86	-34.97	-10.08	311.79	311.86	311.55	9
1737378000	346.83	0	0.00	346.83	346.83	346.83	0
1737118800	346.83	0	0.00	346.83	346.83	346.83	0
1737032400	346.83	0	0.00	346.83	346.83	346.83	0
1736946000	346.83	0	0.00	346.83	346.83	346.83	0
1736859600	346.83	0	0.00	346.83	346.83	346.83	0
1736773200	346.83	0	0.00	346.83	346.83	346.83	0
1736514000	346.83	0	0.00	346.83	346.83	346.83	0
1736427600	346.83	0	0.00	346.83	346.83	346.83	0
1736341200	346.83	0	0.00	346.83	346.83	346.83	0
1736254800	346.83	0	0.00	346.83	346.83	346.83	0
1736168400	346.83	0	0.00	346.83	346.83	346.83	0
1735909200	346.83	0	0.00	346.83	346.83	346.83	0
1735822800	346.83	0	0.00	346.83	346.83	346.83	0
1735563600	346.83	0	0.00	346.83	346.83	346.83	0
1735304400	346.83	0	0.00	346.83	346.83	346.83	0
1735218000	346.83	0	0.00	346.83	346.83	346.83	0
1734958800	346.83	0	0.00	346.83	346.83	346.83	0
1734699600	346.83	0	0.00	346.83	346.83	346.83	0
1734613200	346.83	0	0.00	346.83	346.83	346.83	0
1734526800	346.83	0	0.00	346.83	346.83	346.83	0
1734440400	346.83	0	0.00	346.83	346.83	346.83	0
1734354000	346.83	0	0.00	346.83	346.83	346.83	0
1734094800	346.83	0	0.00	346.83	346.83	346.83	0
1734008400	346.83	0	0.00	346.83	346.83	346.83	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions