We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.39265814487 | 30.51 | 31.24 | 30.51 | 4 | 30.74 | DR |
| 4 | -1.1 | -3.40136054422 | 32.34 | 32.62 | 30.51 | 9 | 31.4417284 | DR |
| 12 | -1.13 | -3.49088662342 | 32.37 | 36.75 | 30.51 | 18 | 33.05582577 | DR |
| 26 | 0.37 | 1.19857466796 | 30.87 | 36.75 | 29.88 | 40 | 32.83010445 | DR |
| 52 | 4.6 | 17.2672672673 | 26.64 | 36.75 | 25.01 | 73 | 29.02995789 | DR |
| 156 | -1.97 | -5.93194820837 | 33.21 | 37.5 | 22.7 | 141 | 27.52041534 | DR |
| 260 | -1.4 | -4.28921568627 | 32.64 | 80.08 | 22.7 | 166 | 31.27069724 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 31.24 | 0.5 | 1.63 | 31.24 | 31.24 | 31.24 | 1 |
| 1739482200 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739395800 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739309400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1739223000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738963800 | 30.74 | -0.52 | -1.66 | 30.51 | 30.74 | 30.51 | 4 |
| 1738877340 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738790940 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 2 |
| 1738704600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738618200 | 31.26 | 0.1 | 0.32 | 31.26 | 31.26 | 31.26 | 10 |
| 1738358940 | 31.16 | 0.26 | 0.84 | 31.16 | 31.16 | 31.16 | 1 |
| 1738272600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738186200 | 30.9 | -0.7 | -2.22 | 30.9 | 30.9 | 30.9 | 15 |
| 1738099740 | 31.6 | 0.06 | 0.19 | 31.6 | 31.6 | 31.6 | 29 |
| 1738013400 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1737754200 | 31.54 | 0.82 | 2.67 | 31.54 | 31.54 | 31.54 | 10 |
| 1737667740 | 30.72 | -1.88 | -5.77 | 30.72 | 30.72 | 30.72 | 2 |
| 1737581400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737495000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737408600 | 32.6 | 0.59 | 1.84 | 32.34 | 32.619999 | 32.34 | 8 |
| 1737149340 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1737062940 | 32.009999 | 1.11 | 3.59 | 30.9 | 32.009999 | 30.9 | 89 |
| 1736976540 | 30.9 | -1.68 | -5.16 | 30.9 | 30.9 | 30.9 | 4 |
| 1736890140 | 32.58 | 0.4 | 1.24 | 32.58 | 32.58 | 32.58 | 4 |
| 1736803740 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1736544540 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1736458140 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1736371740 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1736285340 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1736198940 | 32.18 | -1.03 | -3.10 | 32.18 | 32.18 | 32.18 | 12 |
| 1735939740 | 33.21 | 0.51 | 1.56 | 32.7 | 33.21 | 32.7 | 54 |
| 1735853400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1735594200 | 32.7 | -0.51 | -1.54 | 32.79 | 33 | 32.7 | 64 |
| 1735334940 | 33.21 | -0.18 | -0.54 | 33.21 | 33.21 | 33.21 | 20 |
| 1735248540 | 33.39 | -0.06 | -0.18 | 33.39 | 33.39 | 33.39 | 20 |
| 1734989340 | 33.45 | -0.81 | -2.36 | 33.45 | 33.45 | 33.45 | 40 |
| 1734730200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1734643800 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1734557400 | 34.26 | 1.11 | 3.35 | 33.75 | 34.26 | 33.75 | 2 |
| 1734471000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734384600 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734125400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734039000 | 33.15 | -0.06 | -0.18 | 32.909999 | 33.15 | 32.909999 | 31 |
| 1733952540 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1733866140 | 33.21 | -1.03 | -3.01 | 33.21 | 33.21 | 33.21 | 10 |
| 1733779800 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1733520600 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 1 |
| 1733434200 | 34.24 | -1.25 | -3.52 | 34.24 | 34.24 | 34.24 | 2 |
| 1733347740 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1733261340 | 35.49 | -0.83 | -2.29 | 35.49 | 35.49 | 35.49 | 1 |
| 1733174940 | 36.32 | -0.43 | -1.17 | 35.88 | 36.75 | 35.88 | 7 |
| 1732915740 | 36.75 | 0.82 | 2.28 | 36.48 | 36.75 | 36.48 | 4 |
| 1732829400 | 35.93 | 0.05 | 0.14 | 35.88 | 35.93 | 35.88 | 48 |
| 1732743000 | 35.88 | 2.13 | 6.31 | 35.88 | 35.88 | 35.88 | 3 |
| 1732656600 | 33.75 | 0.21 | 0.63 | 33.65 | 33.75 | 33.65 | 51 |
| 1732570140 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1732310940 | 33.54 | 1.62 | 5.08 | 32.369999 | 33.54 | 32.369999 | 3 |
| 1732224600 | 31.92 | -0.03 | -0.09 | 31.92 | 31.92 | 31.92 | 1 |
| 1732021200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731934800 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
