Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SK Telecom Co Ltd | S1KM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.99 |
S1KM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.40 | 26.40 | 25.99 | 26.14 | 8 | -0.41 | -1.55% |
1 Month | 26.97 | 27.60 | 25.71 | 26.22 | 23 | -0.98 | -3.63% |
3 Months | 26.64 | 27.78 | 25.01 | 26.80 | 16 | -0.65 | -2.44% |
6 Months | 26.19 | 28.20 | 24.09 | 26.12 | 30 | -0.20 | -0.76% |
1 Year | 24.70 | 29.97 | 22.70 | 25.23 | 47 | 1.29 | 5.22% |
3 Years | 41.23 | 80.08 | 22.70 | 31.03 | 170 | -15.24 | -36.96% |
5 Years | 32.64 | 80.08 | 22.70 | 31.49 | 181 | -6.65 | -20.37% |
S1KM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
May 03 2024 | 25.99 | -0.41 | -1.55% | 25.99 | 25.99 | 25.99 | 10 |
May 02 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
Apr 30 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
Apr 29 2024 | 26.40 | -0.06 | -0.23% | 26.40 | 26.40 | 26.40 | 6 |
Apr 26 2024 | 26.46 | -0.03 | -0.11% | 26.46 | 26.46 | 26.46 | 1 |
Apr 25 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Apr 24 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Apr 23 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Apr 22 2024 | 26.49 | 0.36 | 1.38% | 26.49 | 26.49 | 26.49 | 3 |
Apr 19 2024 | 26.13 | -1.47 | -5.33% | 26.13 | 26.13 | 26.13 | 144 |
Apr 18 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
Apr 17 2024 | 27.60 | 1.33 | 5.06% | 26.19 | 27.60 | 26.19 | 3 |
Apr 16 2024 | 26.27 | 0.53 | 2.06% | 25.74 | 26.27 | 25.74 | 17 |
Apr 15 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
Apr 12 2024 | 25.74 | -0.53 | -2.02% | 25.71 | 25.74 | 25.71 | 20 |
Apr 11 2024 | 26.27 | -0.70 | -2.60% | 26.27 | 26.27 | 26.27 | 1 |
Apr 10 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
Apr 09 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0 |
Apr 08 2024 | 26.97 | 0.22 | 0.82% | 26.97 | 26.97 | 26.97 | 24 |