Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith & Nephew plc | S1NN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.77 |
S1NN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.17 | 25.77 | 24.96 | 25.26 | 8 | 0.60 | 2.38% |
1 Month | 24.50 | 25.77 | 24.50 | 25.08 | 7 | 1.27 | 5.18% |
3 Months | 28.11 | 28.68 | 24.46 | 25.39 | 47 | -2.34 | -8.32% |
6 Months | 24.87 | 28.68 | 24.46 | 25.42 | 37 | 0.90 | 3.62% |
1 Year | 26.34 | 28.68 | 22.50 | 25.93 | 49 | -0.57 | -2.16% |
3 Years | 45.65 | 45.65 | 22.50 | 35.63 | 520 | -19.88 | -43.55% |
5 Years | 44.49 | 49.23 | 22.50 | 36.42 | 409 | -18.72 | -42.08% |
S1NN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
May 09 2024 | 25.77 | 0.81 | 3.25% | 25.77 | 25.77 | 25.77 | 4 |
May 08 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
May 07 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
May 06 2024 | 24.96 | -0.21 | -0.83% | 24.96 | 24.96 | 24.96 | 1 |
May 03 2024 | 25.17 | 0.33 | 1.33% | 25.17 | 25.17 | 25.17 | 20 |
May 02 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 29 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 26 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 25 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 24 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 23 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 22 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
Apr 19 2024 | 24.84 | 0.33 | 1.35% | 24.84 | 24.84 | 24.84 | 6 |
Apr 18 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 17 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 16 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 15 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Apr 12 2024 | 24.51 | -0.15 | -0.61% | 24.50 | 24.51 | 24.50 | 5 |