Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synopsis Inc | S1NP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.78 | -0.83% | 690.20 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 697.00 | 690.20 | 697.00 | 690.20 | 695.98 |
S1NP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 679.00 | 700.77 | 679.00 | 688.63 | 100 | 11.20 | 1.65% |
| 1 Month | 713.00 | 745.33 | 660.00 | 706.64 | 124 | -22.80 | -3.20% |
| 3 Months | 685.00 | 762.64 | 660.00 | 718.66 | 105 | 5.20 | 0.76% |
| 6 Months | 581.97 | 762.64 | 581.97 | 687.66 | 127 | 108.23 | 18.60% |
| 1 Year | 464.51 | 762.64 | 464.51 | 664.44 | 103 | 225.69 | 48.59% |
| 3 Years | 322.50 | 762.64 | 303.28 | 466.41 | 327 | 367.70 | 114.02% |
| 5 Years | 158.93 | 762.64 | 158.93 | 458.42 | 292 | 531.27 | 334.28% |
S1NP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 690.20 | -5.78 | -0.83% | 697.00 | 697.00 | 690.20 | 59 |
| Apr 29 2024 | 695.98 | -0.34 | -0.05% | 700.00 | 700.41 | 692.65 | 151 |
| Apr 26 2024 | 696.32 | 8.84 | 1.29% | 697.68 | 700.77 | 695.64 | 60 |
| Apr 25 2024 | 687.48 | 6.12 | 0.90% | 679.52 | 687.48 | 679.52 | 99 |
| Apr 24 2024 | 681.36 | 1.11 | 0.16% | 696.93 | 696.93 | 681.36 | 138 |
| Apr 23 2024 | 680.25 | 12.33 | 1.85% | 679.00 | 681.80 | 679.00 | 54 |
| Apr 22 2024 | 667.92 | 6.80 | 1.03% | 668.58 | 670.24 | 661.98 | 112 |
| Apr 19 2024 | 661.12 | -19.22 | -2.83% | 679.70 | 679.70 | 660.00 | 22 |
| Apr 18 2024 | 680.34 | -10.49 | -1.52% | 689.70 | 689.70 | 680.34 | 62 |
| Apr 17 2024 | 690.83 | -22.01 | -3.09% | 695.08 | 695.08 | 690.83 | 58 |
| Apr 16 2024 | 712.84 | 11.31 | 1.61% | 710.00 | 714.86 | 710.00 | 57 |
| Apr 15 2024 | 701.53 | -12.57 | -1.76% | 700.74 | 704.52 | 700.74 | 213 |
| Apr 12 2024 | 714.10 | -2.90 | -0.40% | 717.00 | 719.71 | 714.10 | 184 |
| Apr 11 2024 | 717.00 | 7.00 | 0.99% | 706.00 | 717.84 | 706.00 | 143 |
| Apr 10 2024 | 710.00 | -3.52 | -0.49% | 709.29 | 713.55 | 709.29 | 231 |
| Apr 09 2024 | 713.52 | -14.18 | -1.95% | 713.71 | 713.71 | 712.62 | 113 |
| Apr 08 2024 | 727.70 | 4.10 | 0.57% | 726.75 | 727.70 | 726.75 | 201 |
| Apr 05 2024 | 723.60 | 4.01 | 0.56% | 726.00 | 726.48 | 722.88 | 198 |
| Apr 04 2024 | 719.59 | -9.05 | -1.24% | 745.33 | 745.33 | 716.13 | 74 |
| Apr 03 2024 | 728.64 | 7.09 | 0.98% | 736.56 | 736.56 | 727.92 | 16 |
| Apr 02 2024 | 721.55 | -4.45 | -0.61% | 713.00 | 721.55 | 713.00 | 291 |
