Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Splunk Inc | S1PL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
S1PL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 39.27 | 39.27 | 39.27 | 39.27 | 60 | 0.00 | 0.00% |
6 Months | 37.00 | 39.27 | 36.56 | 37.32 | 844 | 0.00 | 0.00% |
1 Year | 26.00 | 39.27 | 24.66 | 36.57 | 6,568 | 0.00 | 0.00% |
3 Years | 29.74 | 48.20 | 17.24 | 31.55 | 6,030 | 0.00 | 0.00% |
5 Years | 60.35 | 61.00 | 17.24 | 39.61 | 8,287 | 0.00 | 0.00% |
S1PL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
Jun 06 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
Jun 05 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
Jun 04 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
Jun 03 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 31 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 29 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 28 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 27 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 24 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 23 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 22 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 21 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 20 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 17 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 16 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 15 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 14 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 13 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 10 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 09 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
May 08 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |