Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyworks Solutions Inc | S1SL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.50 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.50 |
S1SL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.96 | 260.96 | 228.50 | 239.92 | 4 | -32.46 | -12.44% |
| 1 Month | 260.96 | 260.96 | 228.50 | 239.92 | 4 | -32.46 | -12.44% |
| 3 Months | 258.70 | 260.96 | 228.50 | 257.24 | 20 | -30.20 | -11.67% |
| 6 Months | 219.12 | 290.34 | 218.50 | 262.20 | 19 | 9.38 | 4.28% |
| 1 Year | 250.00 | 290.34 | 218.50 | 260.97 | 11 | -21.50 | -8.60% |
| 3 Years | 483.00 | 498.00 | 214.20 | 385.33 | 76 | -254.50 | -52.69% |
| 5 Years | 234.66 | 545.00 | 189.44 | 388.99 | 80 | -6.16 | -2.63% |
S1SL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0 |
| May 02 2024 | 228.50 | -30.46 | -11.76% | 228.50 | 228.50 | 228.50 | 5 |
| Apr 30 2024 | 258.96 | 0.00 | 0.00% | 260.96 | 260.96 | 258.96 | 3 |
| Apr 29 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 26 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 25 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 24 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 23 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 22 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 19 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 18 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 17 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 16 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 15 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 12 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 11 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 10 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 09 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 08 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 05 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| Apr 04 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
