We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.69 | 55.69 | 55.69 | 1 | 55.69 | DR |
| 4 | 0.69 | 1.25454545455 | 55 | 55.69 | 55 | 1 | 55.345 | DR |
| 12 | 2.89 | 5.47348484848 | 52.8 | 55.69 | 52.2 | 2 | 53.34833333 | DR |
| 26 | 6.79 | 13.8854805726 | 48.9 | 55.69 | 48.9 | 1 | 52.92181818 | DR |
| 52 | 6.29 | 12.7327935223 | 49.4 | 55.69 | 41.73 | 166 | 45.36205833 | DR |
| 156 | -7.4 | -11.729275638 | 63.09 | 79.12 | 36.96 | 335 | 64.66951425 | DR |
| 260 | -4.91 | -8.10231023102 | 60.6 | 79.12 | 36.96 | 304 | 64.29722281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1719350940 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1719264540 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1719005340 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1718918940 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1718832540 | 55.69 | 0.69 | 1.25 | 55.69 | 55.69 | 55.69 | 1 |
| 1718746200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718659800 | 55 | 2.8 | 5.36 | 55 | 55 | 55 | 1 |
| 1718400600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718314200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718227800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718141400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718055000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717795800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717709400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717623000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717536600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717450200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717191000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1717018200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716931800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716845400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716586200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716499800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716413400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716327000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1716240600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715981400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715895000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715808600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715722200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715635800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715376600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715290200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715203800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715117400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1715031000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1714771800 | 52.2 | -0.6 | -1.14 | 52.2 | 52.2 | 52.2 | 3 |
| 1714685340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1714512540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1714426140 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1714166940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1714080540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713994140 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713907740 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713821340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713562140 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713475740 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713389340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713302940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713216540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712957340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712870940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712784540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712698140 | 52.8 | -0.2 | -0.38 | 52.8 | 52.8 | 52.8 | 1 |
| 1712611740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712352540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712266140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712179740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712093340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712006940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711661340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711574940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
