ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

583.20
0.00
(0.00%)
Closed February 20 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.24-0.552486187845586.44586.44583.21584.82DR
4-59.61-9.27334671209642.81644.44541.3129584.96600877DR
12-30.42-4.95746553241613.62644.44530.0234587.27250646DR
2635.016.3864718437548.19644.44530.0267610.80040877DR
52154.3735.9979479048428.83644.44427.8897579.73322593DR
15633.476.08844341768549.73644.44248.8244541.99161631DR
260359.1160.240963855224.1657.3223.873460.88260359DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740087000583.200.00583.2583.2583.20
1740000600583.200.00583.2583.2583.20
1739914200583.200.00583.2583.2583.20
1739827800583.200.00583.2583.2583.20
1739568600583.2-3.24-0.55583.2583.2583.21
1739482140586.4418.33.22586.44586.44586.441
1739395740568.1400.00568.14568.14568.140
1739309340568.1400.00568.14568.14568.140
1739222940568.1415.052.72568.14568.14568.141
1738963800553.09-3.83-0.69547.67999553.09547.679992
1738877340556.9199915.612.88555558.2155595
1738791000541.3099900.00541.30999541.30999541.309990
1738704600541.30999-61.98-10.27544.88544.88541.3099946
1738618140603.2900.00603.29603.29603.290
1738358940603.2900.00603.29603.29603.290
1738272540603.2900.00603.29603.29603.290
1738186140603.2900.00603.29603.29603.290
1738099740603.29-41.15-6.39603.29603.29603.293
1738013400644.4400.00644.44644.44644.440
1737754200644.449.441.49642.80999644.44642.8099979
173766780063500.006356356350
173758140063538.236.416356356352
1737495000596.770.680.11596.77596.77596.7777
1737408600596.0951.059.37596.09596.09596.091
1737149340545.0400.00545.04545.04545.040
1737062940545.0400.00545.04545.04545.040
1736976540545.0400.00545.04545.04545.040
1736890140545.0400.00545.04545.04545.040
1736803740545.0400.00545.04545.04545.040
1736544540545.0400.00545.04545.04545.040
1736458140545.0400.00545.04545.04545.040
1736371740545.04-1.46-0.27544.44545.04544.4445
1736285400546.5-10.9-1.96546.5546.5546.51
1736198940557.415.252.81557.4557.4557.41
1735939800542.1500.00542.15542.15542.150
1735853400542.15-3.94-0.72530.02542.15530.026
1735594140546.0900.00546.09546.09546.090
1735334940546.0900.00546.09546.09546.090
1735248540546.09-39.13-6.69546.09546.09546.091
1734989340585.2200.00585.22585.22585.220
1734730140585.2200.00585.22585.22585.220
1734643740585.2200.00585.22585.22585.220
1734557340585.2200.00585.22585.22585.220
1734470940585.2200.00585.22585.22585.220
1734384540585.22-23.78-3.90584.05999585.799995806
173412534060917.42.946096096091
1734039000591.600.00591.6591.6591.621
1733952540591.600.00591.6591.6591.60
1733866140591.6-6.17-1.03591.6591.6591.64
1733779800597.7700.00597.77597.77597.770
1733520600597.77203.46594.44597.77594.44121
1733434200577.7700.00577.77577.77577.770
1733347800577.77-16.74-2.82577.77577.77577.7777
1733261340594.5123.784.17613.62613.62594.51182
1733144400570.7300.00570.73570.73570.730
1732885200570.7300.00570.73570.73570.730
1732798800570.7300.00570.73570.73570.730
1732712400570.7300.00570.73570.73570.730
1732626000570.7300.00570.73570.73570.730
1732539600570.7300.00570.73570.73570.730
1732280400570.7300.00570.73570.73570.730
1732194000570.7300.00570.73570.73570.730

Your Recent History

Delayed Upgrade Clock