Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seagate Technology Plc | S1TX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
446.16 |
S1TX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 446.16 | 446.16 | 446.16 | 446.16 | 4 | 0.00 | 0.00% |
3 Months | 428.83 | 472.35 | 427.88 | 440.33 | 3 | 17.33 | 4.04% |
6 Months | 355.22 | 472.35 | 355.22 | 408.20 | 8 | 90.94 | 25.60% |
1 Year | 278.32 | 472.35 | 278.32 | 354.63 | 12 | 167.84 | 60.30% |
3 Years | 464.20 | 657.30 | 248.82 | 484.09 | 45 | -18.04 | -3.89% |
5 Years | 235.28 | 657.30 | 223.80 | 424.63 | 68 | 210.88 | 89.63% |
S1TX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
May 03 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
May 02 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 30 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 29 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 26 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 25 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 24 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 23 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 22 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 19 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 18 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 17 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 16 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 15 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 12 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
Apr 11 2024 | 446.16 | -26.19 | -5.54% | 446.16 | 446.16 | 446.16 | 4 |
Apr 10 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
Apr 09 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
Apr 08 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |