Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.18 |
S1WK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.28 | 117.00 | 113.96 | 114.78 | 9 | -2.10 | -1.81% |
1 Month | 120.00 | 122.04 | 113.96 | 118.24 | 9 | -5.82 | -4.85% |
3 Months | 110.55 | 122.04 | 108.13 | 110.81 | 248 | 3.63 | 3.28% |
6 Months | 106.00 | 122.08 | 104.60 | 111.78 | 433 | 8.18 | 7.72% |
1 Year | 107.36 | 124.08 | 93.74 | 107.38 | 296 | 6.82 | 6.35% |
3 Years | 285.80 | 286.40 | 91.98 | 119.25 | 182 | -171.62 | -60.05% |
5 Years | 160.19 | 287.50 | 91.54 | 123.35 | 175 | -46.01 | -28.72% |
S1WK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
Apr 29 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
Apr 26 2024 | 114.18 | -2.34 | -2.01% | 114.95 | 115.17 | 113.96 | 20 |
Apr 25 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
Apr 24 2024 | 116.52 | 0.24 | 0.21% | 117.00 | 117.00 | 116.52 | 6 |
Apr 23 2024 | 116.28 | 1.08 | 0.94% | 116.28 | 116.28 | 116.28 | 1 |
Apr 22 2024 | 115.20 | -2.28 | -1.94% | 115.80 | 115.80 | 115.20 | 6 |
Apr 19 2024 | 117.48 | 0.00 | 0.00% | 117.48 | 117.48 | 117.48 | 0 |
Apr 18 2024 | 117.48 | 1.44 | 1.24% | 117.48 | 117.48 | 117.48 | 3 |
Apr 17 2024 | 116.04 | -2.16 | -1.83% | 116.04 | 116.04 | 116.04 | 1 |
Apr 16 2024 | 118.20 | -3.84 | -3.15% | 118.20 | 118.20 | 118.20 | 1 |
Apr 15 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Apr 12 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Apr 11 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Apr 10 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Apr 09 2024 | 122.04 | 1.32 | 1.09% | 122.04 | 122.04 | 122.04 | 3 |
Apr 08 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 1 |
Apr 05 2024 | 120.72 | 0.72 | 0.60% | 120.72 | 120.72 | 120.72 | 1 |
Apr 04 2024 | 120.00 | 2.16 | 1.83% | 120.00 | 120.00 | 120.00 | 57 |
Apr 03 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |
Apr 02 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |