Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stryker Corp | S1YK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.40 | 82.35 | 82.56 | 82.35 | 86.57 |
S1YK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.67 | 87.12 | 82.35 | 86.57 | 211 | -4.32 | -4.98% |
1 Month | 87.45 | 88.20 | 82.35 | 87.38 | 1,439 | -5.10 | -5.83% |
3 Months | 86.34 | 89.96 | 82.35 | 88.36 | 2,452 | -3.99 | -4.62% |
6 Months | 67.94 | 89.96 | 67.94 | 83.15 | 1,763 | 14.41 | 21.21% |
1 Year | 70.80 | 89.96 | 64.71 | 72.91 | 3,222 | 11.55 | 16.31% |
3 Years | 66.062 | 89.96 | 50.666 | 68.10 | 2,498 | 16.29 | 24.66% |
5 Years | 49.08 | 89.96 | 49.08 | 67.96 | 2,278 | 33.27 | 67.79% |
S1YK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
May 02 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Apr 30 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Apr 29 2024 | 86.57 | 0.37 | 0.43% | 86.67 | 87.12 | 86.31 | 211 |
Apr 26 2024 | 86.20 | 0.74 | 0.87% | 86.20 | 86.20 | 86.20 | 100 |
Apr 25 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
Apr 24 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
Apr 23 2024 | 85.46 | -2.74 | -3.11% | 84.50 | 85.46 | 84.50 | 6 |
Apr 22 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 19 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 18 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 17 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 16 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 15 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 12 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 11 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Apr 10 2024 | 88.20 | 0.80 | 0.92% | 88.20 | 88.20 | 88.20 | 180 |
Apr 09 2024 | 87.40 | -1.07 | -1.21% | 87.45 | 87.45 | 87.40 | 6,700 |
Apr 08 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |