Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sociedad Qu mica y Minera de Chile Sa | S2CH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 40.84 | 41.00 | 40.84 | 39.64 |
S2CH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.72 | 41.00 | 36.72 | 39.62 | 157 | 4.12 | 11.22% |
1 Month | 40.36 | 41.68 | 36.72 | 39.11 | 71 | 0.48 | 1.19% |
3 Months | 33.75 | 42.52 | 33.72 | 37.74 | 52 | 7.09 | 21.01% |
6 Months | 39.70 | 64.19 | 32.25 | 40.67 | 85 | 1.14 | 2.87% |
1 Year | 56.10 | 64.48 | 32.25 | 52.13 | 107 | -15.26 | -27.20% |
3 Years | 47.76 | 99.40 | 32.25 | 75.31 | 241 | -6.92 | -14.49% |
5 Years | 47.76 | 99.40 | 32.25 | 75.31 | 241 | -6.92 | -14.49% |
S2CH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 40.84 | 1.20 | 3.03% | 41.00 | 41.00 | 40.84 | 190 |
May 02 2024 | 39.64 | 2.92 | 7.95% | 39.26 | 39.64 | 39.26 | 312 |
Apr 30 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
Apr 29 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
Apr 26 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 2 |
Apr 25 2024 | 36.72 | -0.44 | -1.18% | 36.72 | 36.72 | 36.72 | 60 |
Apr 24 2024 | 37.16 | -0.96 | -2.52% | 38.20 | 38.20 | 37.16 | 103 |
Apr 23 2024 | 38.12 | -1.12 | -2.85% | 38.12 | 38.12 | 38.12 | 10 |
Apr 22 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
Apr 19 2024 | 39.24 | -1.00 | -2.49% | 39.24 | 39.24 | 39.24 | 1 |
Apr 18 2024 | 40.24 | -1.44 | -3.45% | 40.24 | 40.24 | 40.24 | 2 |
Apr 17 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 16 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 15 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 12 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 11 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 10 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 09 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
Apr 08 2024 | 41.68 | 1.32 | 3.27% | 41.68 | 41.68 | 41.68 | 1 |
Apr 05 2024 | 40.36 | -1.16 | -2.79% | 40.36 | 40.36 | 40.36 | 150 |