We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.32786885246 | 2.44 | 2.67 | 2.24 | 1565 | 2.51143161 | DR |
| 4 | 0.15 | 6.19834710744 | 2.42 | 2.85 | 2.15 | 5995 | 2.49802009 | DR |
| 12 | -0.89 | -25.7225433526 | 3.46 | 3.46 | 1.7 | 11164 | 2.4893162 | DR |
| 26 | -1.35 | -34.4387755102 | 3.92 | 5.5 | 1.7 | 8990 | 3.10351172 | DR |
| 52 | -10.79 | -80.7634730539 | 13.36 | 13.61 | 1.7 | 4957 | 3.50416811 | DR |
| 156 | -40.72 | -94.0632940633 | 43.29 | 55.9 | 1.7 | 2430 | 4.63977097 | DR |
| 260 | -40.72 | -94.0632940633 | 43.29 | 55.9 | 1.7 | 2430 | 4.63977097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 2.62 | 0.02 | 0.77 | 2.63 | 2.67 | 2.38 | 2001 |
| 1734730200 | 2.6 | 0.27 | 11.59 | 2.33 | 2.64 | 2.24 | 1005 |
| 1734643800 | 2.33 | -0.16 | -6.43 | 2.44 | 2.56 | 2.33 | 1688 |
| 1734557400 | 2.49 | -0.03 | -1.19 | 2.55 | 2.8 | 2.49 | 2627 |
| 1734470940 | 2.52 | 0.37 | 17.21 | 2.85 | 2.85 | 2.46 | 56874 |
| 1734384540 | 2.15 | -0.12 | -5.29 | 2.3 | 2.3 | 2.15 | 1882 |
| 1734125340 | 2.27 | -0.03 | -1.30 | 2.33 | 2.35 | 2.25 | 2834 |
| 1734039000 | 2.3 | -0.11 | -4.56 | 2.44 | 2.44 | 2.2 | 4278 |
| 1733952540 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.35 | 1604 |
| 1733866140 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.5099999 | 2.41 | 424 |
| 1733779740 | 2.48 | 0.26 | 11.71 | 2.23 | 2.68 | 2.23 | 2351 |
| 1733520600 | 2.22 | 0.05 | 2.30 | 2.18 | 2.2599999 | 2.15 | 1179 |
| 1733434200 | 2.17 | -0.27 | -11.07 | 2.4 | 2.43 | 2.17 | 5331 |
| 1733347800 | 2.44 | -0.08 | -3.17 | 2.55 | 2.55 | 2.41 | 1047 |
| 1733261340 | 2.52 | -0.27 | -9.68 | 2.73 | 2.75 | 2.52 | 11069 |
| 1733174940 | 2.79 | 0.11 | 4.10 | 2.85 | 2.85 | 2.61 | 7502 |
| 1732915740 | 2.68 | 0.34 | 14.53 | 2.38 | 2.74 | 2.38 | 4202 |
| 1732829400 | 2.34 | -0.09 | -3.70 | 2.42 | 2.42 | 2.34 | 6 |
| 1732743000 | 2.43 | 0.14 | 6.11 | 2.32 | 2.66 | 2.32 | 46624 |
| 1732656600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 4179 |
| 1732570140 | 2.2799999 | 0.33 | 16.92 | 1.97 | 2.35 | 1.97 | 3994 |
| 1732310940 | 1.95 | 0.18 | 10.17 | 1.77 | 1.99 | 1.75 | 15084 |
| 1732224600 | 1.77 | 0.02 | 1.14 | 1.78 | 1.86 | 1.76 | 7901 |
| 1732051800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 5014 |
| 1731965340 | 1.79 | -0.33 | -15.57 | 2.1 | 2.1 | 1.74 | 56636 |
| 1731619800 | 2.12 | 0.12 | 6.00 | 2.36 | 2.36 | 1.95 | 19036 |
| 1731533400 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.84 | 18339 |
| 1731446940 | 2.0099999 | -0.25 | -11.06 | 2.43 | 2.43 | 2 | 6551 |
| 1731360540 | 2.2599999 | -0.19 | -7.76 | 2.45 | 2.46 | 2.12 | 11622 |
| 1731101400 | 2.45 | -0.07 | -2.78 | 2.52 | 2.52 | 2.18 | 15151 |
| 1731014940 | 2.52 | -0.55 | -17.92 | 2.3 | 2.52 | 2 | 77210 |
| 1730928600 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 2.38 | 52513 |
| 1730842200 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.1 | 3 | 217 |
| 1730755800 | 3 | 0.05 | 1.69 | 2.98 | 3.07 | 2.98 | 600 |
| 1730496600 | 2.95 | 0.15 | 5.36 | 2.74 | 3 | 2.74 | 12207 |
| 1730410200 | 2.8 | 0.04 | 1.45 | 2.7 | 2.82 | 2.7 | 5944 |
| 1730323800 | 2.7599999 | 0.04 | 1.47 | 2.8 | 2.86 | 2.7599999 | 838 |
| 1730237340 | 2.72 | -0.11 | -3.89 | 2.86 | 2.87 | 2.72 | 46 |
| 1730151000 | 2.83 | 0.24 | 9.27 | 2.59 | 2.84 | 2.59 | 39013 |
| 1729891800 | 2.59 | 0.1 | 4.02 | 2.5 | 2.65 | 2.44 | 3922 |
| 1729805400 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.43 | 4412 |
| 1729719000 | 2.45 | -0.38 | -13.43 | 2.86 | 2.86 | 2.43 | 44019 |
| 1729632600 | 2.83 | 0.06 | 2.17 | 2.74 | 2.84 | 2.74 | 6427 |
| 1729546140 | 2.77 | -0.07 | -2.46 | 2.94 | 2.94 | 2.7 | 7879 |
| 1729287000 | 2.84 | -0.04 | -1.39 | 2.82 | 2.97 | 2.82 | 2157 |
| 1729200540 | 2.88 | -0.09 | -3.03 | 2.93 | 2.94 | 2.8 | 2367 |
| 1729114140 | 2.97 | 0.04 | 1.37 | 2.99 | 3 | 2.95 | 126 |
| 1729027740 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.0299999 | 2.9 | 20427 |
| 1728941340 | 3 | -0.13 | -4.15 | 3.17 | 3.18 | 3 | 4669 |
| 1728682200 | 3.13 | 0.24 | 8.30 | 3.02 | 3.15 | 3.02 | 196 |
| 1728595740 | 2.89 | -0.14 | -4.62 | 3.07 | 3.07 | 2.88 | 2564 |
| 1728509400 | 3.0299999 | 0.09 | 3.06 | 2.97 | 3.1 | 2.92 | 9100 |
| 1728422940 | 2.94 | -0.17 | -5.47 | 3.07 | 3.1 | 2.94 | 145 |
| 1728336600 | 3.11 | -0.02 | -0.64 | 3.17 | 3.2 | 3.09 | 8130 |
| 1728077400 | 3.13 | -0.04 | -1.26 | 3.16 | 3.25 | 3.13 | 152 |
| 1727991000 | 3.17 | -0.25 | -7.31 | 3.46 | 3.46 | 3.17 | 1841 |
| 1727904540 | 3.42 | -0.03 | -0.87 | 3.49 | 3.49 | 3.36 | 30303 |
| 1727818200 | 3.45 | -0.07 | -1.99 | 3.52 | 3.54 | 3.36 | 2423 |
| 1727731800 | 3.52 | -0.11 | -3.03 | 3.67 | 3.67 | 3.5 | 409 |
| 1727472600 | 3.63 | 0.32 | 9.67 | 3.79 | 3.79 | 3.54 | 45537 |
| 1727386140 | 3.31 | 0.15 | 4.75 | 3.21 | 3.31 | 3.21 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
