Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sei Investments Co | S2EI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.88 |
S2EI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 52.88 | 52.88 | 52.88 | 52.88 | 20 | 0.00 | 0.00% |
1 Year | 52.88 | 52.88 | 52.88 | 52.88 | 20 | 0.00 | 0.00% |
3 Years | 47.61 | 55.33 | 46.01 | 52.85 | 8 | 5.27 | 11.07% |
5 Years | 47.61 | 55.33 | 46.01 | 52.85 | 8 | 5.27 | 11.07% |
S2EI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
May 02 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 30 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 29 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 26 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 25 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 24 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 23 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 22 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 19 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 18 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 17 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 16 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 15 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 12 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 11 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 10 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 09 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
Apr 08 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |