BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,260.40
0.24%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4017
0.06%
Bitcoin
97,074.95
1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sigma Lithium (S2GM34)

  7. Sigma Lithium (S2GM34) Historical

Sigma Lithium

Sigma Lithium (S2GM34)

BOV
26.55
0.00
(0.00%)
Closed November 29 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-6.3492063492128.3528.526.415717727.17858136DR
4-1.14-4.1170097508127.6928.9723.965547226.96608857DR
127.8742.13062098518.6829.4117.25303224.83201272DR
26-2.95-1029.529.515.674064523.07590373DR
52-21.85-45.144628099248.455.515.674522727.84028847DR
156-29.97-53.02547770756.526815.674053931.84090459DR
260-29.97-53.02547770756.526815.674053931.84090459DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282940026.55-0.93-3.3826.927.526.416971
173274300027.480.813.0427.527.8426.8899493
173265660026.67-1.26-4.5127.9527.9526.4976868
173257014027.930.983.6427.2227.9326.537682
173231094026.95-1.38-4.8728.3528.526.6164872
173222460028.331.746.5427.0928.3727.09167652
173205180026.590.953.7125.7527.2725.7562083
173196534025.640.110.4325.472624.537449
173161980025.53-2.37-8.4927.3428.9725.1592138
173153340027.91.756.6926.1528.4224.58131677
173144694026.1500.0026.1526.6725.5332156
173136054026.151.154.6024.726.1524.4267880
173110140025-0.39-1.5424.1726.89248591
173101494025.39-0.23-0.9025.6227.4324.0534988
173092860025.62-0.39-1.5025.52723.9611464
173084220026.01-0.59-2.2225.8627.8525.5334359
173075580026.6-0.75-2.7427.527.525.9923270
173049660027.35-0.38-1.3727.6927.7826.388897
173041020027.730.190.6927.8227.8226.0443161
173032380027.54-0.86-3.0328.428.827.1168726
173023734028.40.110.3928.5829.412889763
173015100028.290.792.8726.7528.826.5548124
172989180027.50.83.0026.7128.4426.769312
172980540026.7-0.5-1.8427.228.0526.4927484
172971900027.2-0.43-1.5627.852826.5149483
172963260027.631.636.2725.5327.7525.2569592
172954614026-0.73-2.7326.7326.7525.1450876
172928700026.731.144.4525.5926.8525.5973112
172920054025.59-0.39-1.5025.9826.3525.446564
172911414025.981.245.0124.4626.524.4678511
172902774024.74-0.19-0.7624.8425.0624.326961
172894134024.93-0.36-1.4225.2925.9524.339852
172868220025.29-0.16-0.6325.952625.0817904
172859574025.45-0.37-1.4325.9826.62511774
172850940025.821.496.1224.5627.524.56131292
172842294024.33-0.67-2.6824.7524.7523.733944
1728336600251.25.0423.825.7923.7277565
172807740023.80.542.3223.5824.2823.26108166
172799100023.26-0.54-2.272424.1222.7832873
172790454023.8-0.1-0.4223.924.2423.4430270
172781820023.91.386.1322.0624.1822.0696883
172773180022.52-0.48-2.092323.222.2224802
172747260023-0.24-1.0322.7723.4922.723024
172738614023.241.255.6822.6223.2421.864749
172729974021.99-0.9-3.9322.4323.4421.4924321
172721340022.891.044.7622.52321.947203
172712700021.851.045.0020.8122.4220.5372981
172686780020.810.713.5320.120.8620.152330
172678140020.10.010.0521.2621.2620.110983
172669500020.09-0.46-2.2420.0421.2620.049461
172660860020.550.542.7020.0120.5519.444100
172652220020.010.653.3618.8620.5518.536153
172626300019.360.10.5219.819.818.8615494
172617654019.26-0.49-2.48202119.0325913
172609014019.752.2612.9219.0520.8419.05144688
172600374017.49-0.42-2.3518.6518.6517.251875
172591740017.910.060.3417.8518.1117.256350
172565820017.85-0.29-1.6018.6818.6817.2200725
172557180018.14-0.14-0.7718.9418.9417.7645774
172548540018.28-0.12-0.651819.0417.968339
172539900018.4-2.15-10.4621.3721.3717.68153281
172531260020.550.120.5920.4321.5520.372203
172505340020.43-0.34-1.6420.3521.520.0278488
172496700020.77210.6619.221.618.24106289

Your Recent History

BOV
S2GM34
Sigma Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49