Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Six Flags Entertainment Corp | S2IX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.50 |
S2IX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 40.20 | 46.50 | 40.08 | 40.12 | 483 | 6.30 | 15.67% |
3 Months | 40.50 | 46.50 | 40.08 | 41.04 | 584 | 6.00 | 14.81% |
6 Months | 40.59 | 46.50 | 38.74 | 40.72 | 530 | 5.91 | 14.56% |
1 Year | 36.55 | 46.50 | 32.35 | 38.58 | 664 | 9.95 | 27.22% |
3 Years | 36.55 | 46.50 | 32.35 | 38.58 | 664 | 9.95 | 27.22% |
5 Years | 36.55 | 46.50 | 32.35 | 38.58 | 664 | 9.95 | 27.22% |
S2IX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 21 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 16 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 15 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 14 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 13 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 10 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
May 09 2024 | 46.50 | 6.42 | 16.02% | 46.50 | 46.50 | 46.50 | 6 |
May 08 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
May 07 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
May 06 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
May 03 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
May 02 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
Apr 30 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
Apr 29 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
Apr 26 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0 |
Apr 25 2024 | 40.08 | -1.02 | -2.48% | 40.20 | 40.20 | 40.08 | 959 |
Apr 24 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |