Snap More Historical Data - S2NA34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Snap Inc (S2NA34)
Snap Inc (S2NA34) Historical

S2NA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	13.65	0.47	3.57%	13.65	13.65	13.65	1
May 24 2024	13.18	0.04	0.30%	13.26	13.26	13.06	1,098
May 23 2024	13.14	-0.51	-3.74%	13.65	13.65	13.00	3,733
May 22 2024	13.65	0.32	2.40%	13.33	13.65	13.33	2,134
May 21 2024	13.33	-0.68	-4.85%	13.40	13.42	13.33	2,202
May 20 2024	14.01	0.33	2.41%	14.00	14.15	13.82	10,226
May 17 2024	13.68	-0.02	-0.15%	13.73	13.73	13.66	812
May 16 2024	13.70	-0.20	-1.44%	13.67	13.70	13.63	928
May 15 2024	13.90	0.60	4.51%	13.54	13.90	13.54	2,045
May 14 2024	13.30	-0.26	-1.92%	13.35	13.35	13.30	63
May 13 2024	13.56	-0.24	-1.74%	13.50	13.58	13.50	783
May 10 2024	13.80	-0.17	-1.22%	13.78	13.80	13.69	403
May 09 2024	13.97	-0.20	-1.41%	14.09	14.09	13.97	596
May 08 2024	14.17	-1.53	-9.75%	13.95	14.41	13.95	53,183
May 07 2024	15.70	1.39	9.71%	14.42	15.70	14.34	87,533
May 06 2024	14.31	0.53	3.85%	13.90	14.31	13.69	1,808
May 03 2024	13.78	-0.15	-1.08%	13.89	13.89	13.65	2,956
May 02 2024	13.93	0.78	5.93%	13.57	13.95	13.57	42,642
Apr 30 2024	13.15	0.77	6.22%	12.93	13.16	12.93	1,816
Apr 29 2024	12.38	0.02	0.16%	12.25	12.60	12.24	5,141
Apr 26 2024	12.36	2.46	24.85%	12.39	12.70	12.31	4,748
Apr 25 2024	9.90	0.39	4.10%	9.90	9.90	9.90	1,547
Apr 24 2024	9.51	-0.29	-2.96%	9.51	9.51	9.51	1,088
Apr 23 2024	9.80	0.19	1.98%	9.84	9.84	9.79	704
Apr 22 2024	9.61	-0.15	-1.54%	9.47	9.61	9.47	255
Apr 19 2024	9.76	-0.32	-3.17%	10.19	10.19	9.76	972
Apr 18 2024	10.08	0.45	4.67%	10.08	10.08	10.08	1,477
Apr 17 2024	9.63	0.51	5.59%	9.70	9.70	9.63	1,374
Apr 16 2024	9.12	0.16	1.79%	9.12	9.12	9.12	279
Apr 15 2024	8.96	-0.30	-3.24%	8.91	8.96	8.91	416
Apr 12 2024	9.26	-0.24	-2.53%	9.40	9.40	9.26	1,079
Apr 11 2024	9.50	0.26	2.81%	9.24	9.50	9.24	629
Apr 10 2024	9.24	-0.10	-1.07%	9.24	9.24	9.24	1,191
Apr 09 2024	9.34	-0.05	-0.53%	9.34	9.34	9.34	202
Apr 08 2024	9.39	0.07	0.75%	9.39	9.39	9.39	709
Apr 05 2024	9.32	0.11	1.19%	9.32	9.32	9.32	325
Apr 04 2024	9.21	-0.20	-2.13%	9.21	9.21	9.21	108
Apr 03 2024	9.41	0.00	0.00%	9.41	9.41	9.41	589
Apr 02 2024	9.41	-0.06	-0.63%	9.31	9.41	9.31	450
Apr 01 2024	9.47	-0.12	-1.25%	9.47	9.47	9.47	646
Mar 28 2024	9.59	0.19	2.02%	9.59	9.59	9.59	170
Mar 27 2024	9.40	-0.19	-1.98%	9.40	9.40	9.40	186
Mar 26 2024	9.59	0.22	2.35%	9.68	9.68	9.53	755
Mar 25 2024	9.37	-0.14	-1.47%	9.37	9.37	9.37	58
Mar 22 2024	9.51	0.23	2.48%	9.51	9.51	9.51	94
Mar 21 2024	9.28	-0.09	-0.96%	9.33	9.33	9.28	314
Mar 20 2024	9.37	0.08	0.86%	9.37	9.37	9.37	15
Mar 19 2024	9.29	-0.01	-0.11%	9.18	9.29	9.18	6,379
Mar 18 2024	9.30	-0.05	-0.53%	9.20	9.30	9.18	253
Mar 15 2024	9.35	-0.09	-0.95%	9.35	9.35	9.35	675
Mar 14 2024	9.44	-0.49	-4.93%	9.44	9.44	9.44	344
Mar 13 2024	9.93	0.09	0.91%	9.79	9.93	9.78	1,757
Mar 12 2024	9.84	0.00	0.00%	9.77	9.84	9.77	395
Mar 11 2024	9.84	-0.53	-5.11%	9.86	9.86	9.82	1,594
Mar 08 2024	10.37	0.61	6.25%	10.30	10.37	10.30	166
Mar 07 2024	9.76	0.54	5.86%	9.65	9.76	9.65	3,051
Mar 06 2024	9.22	-0.18	-1.91%	9.49	9.49	9.22	1,748
Mar 05 2024	9.40	0.29	3.18%	9.40	9.40	9.40	1,952
Mar 04 2024	9.11	-0.11	-1.19%	9.00	9.11	9.00	732
Mar 01 2024	9.22	0.10	1.10%	9.18	9.22	9.18	9,129
Feb 29 2024	9.12	0.07	0.77%	9.18	9.18	9.11	100
Feb 28 2024	9.05	0.06	0.67%	9.06	9.06	9.05	257

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions