Block More Historical Data - S2QU34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Block Inc (S2QU34)
Block Inc (S2QU34) Historical

S2QU34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	14.68	-0.35	-2.33%	15.21	15.21	14.64	3,138
May 09 2024	15.03	0.47	3.23%	14.72	15.03	14.72	13
May 08 2024	14.56	-0.07	-0.48%	14.52	14.60	14.51	16,655
May 07 2024	14.63	-0.23	-1.55%	14.65	14.65	14.63	26
May 06 2024	14.86	0.73	5.17%	14.31	14.86	14.31	17,230
May 03 2024	14.13	-0.28	-1.94%	15.55	15.55	14.05	8,315
May 02 2024	14.41	-0.81	-5.32%	15.39	15.39	13.85	908
Apr 30 2024	15.22	-0.15	-0.98%	15.50	15.50	15.07	656
Apr 29 2024	15.37	0.15	0.99%	15.36	15.55	15.32	8,341
Apr 26 2024	15.22	0.09	0.59%	15.22	15.48	15.16	619
Apr 25 2024	15.13	-0.22	-1.43%	14.95	15.13	14.95	1,055
Apr 24 2024	15.35	-0.06	-0.39%	15.41	15.45	15.26	15,037
Apr 23 2024	15.41	0.67	4.55%	14.91	15.41	14.91	80
Apr 22 2024	14.74	-0.44	-2.90%	14.61	14.87	14.61	5,027
Apr 19 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
Apr 18 2024	15.18	-0.30	-1.94%	15.50	15.50	15.18	32
Apr 17 2024	15.48	0.00	0.00%	15.55	15.55	15.16	525
Apr 16 2024	15.48	0.18	1.18%	15.36	15.58	15.36	1,518
Apr 15 2024	15.30	-0.41	-2.61%	15.94	16.01	15.30	954
Apr 12 2024	15.71	-0.62	-3.80%	16.05	16.07	15.63	2,248
Apr 11 2024	16.33	0.30	1.87%	16.10	16.34	15.92	2,602
Apr 10 2024	16.03	0.05	0.31%	15.60	16.03	15.60	7,808
Apr 09 2024	15.98	0.23	1.46%	15.77	15.98	15.77	512
Apr 08 2024	15.75	0.16	1.03%	15.75	15.80	15.75	1,051
Apr 05 2024	15.59	0.41	2.70%	15.00	15.68	15.00	3,823
Apr 04 2024	15.18	-0.91	-5.66%	15.61	15.61	15.14	8,022
Apr 03 2024	16.09	0.03	0.19%	16.12	16.23	16.04	647
Apr 02 2024	16.06	-0.55	-3.31%	16.00	16.06	15.97	548
Apr 01 2024	16.61	-0.30	-1.77%	16.91	16.91	16.47	131
Mar 28 2024	16.91	0.32	1.93%	16.86	16.95	16.71	1,414
Mar 27 2024	16.59	-0.33	-1.95%	17.05	17.05	16.48	1,909
Mar 26 2024	16.92	0.37	2.24%	16.66	16.94	16.66	72
Mar 25 2024	16.55	0.31	1.91%	16.05	16.55	16.05	438
Mar 22 2024	16.24	-0.44	-2.64%	16.68	16.73	16.19	147
Mar 21 2024	16.68	0.46	2.84%	16.50	16.96	16.50	36,550
Mar 20 2024	16.22	0.00	0.00%	16.22	16.22	16.17	378
Mar 19 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
Mar 18 2024	16.22	0.22	1.37%	15.96	16.34	15.96	21,923
Mar 15 2024	16.00	0.07	0.44%	16.09	16.33	16.00	11,942
Mar 14 2024	15.93	-1.20	-7.01%	17.13	17.13	15.93	1,458
Mar 13 2024	17.13	0.87	5.35%	16.60	17.36	16.60	20,963
Mar 12 2024	16.26	0.00	0.00%	16.42	16.42	16.10	2,217
Mar 11 2024	16.26	0.10	0.62%	15.83	16.40	15.83	213,692
Mar 08 2024	16.16	-0.47	-2.83%	15.42	16.16	15.40	3,104
Mar 07 2024	16.63	1.67	11.16%	15.23	16.63	15.04	5,542
Mar 06 2024	14.96	0.21	1.42%	14.90	15.24	14.90	441
Mar 05 2024	14.75	-0.57	-3.72%	15.10	15.10	14.68	137
Mar 04 2024	15.32	-0.54	-3.40%	15.78	15.78	15.24	191
Mar 01 2024	15.86	0.11	0.70%	15.83	15.86	15.56	352
Feb 29 2024	15.75	0.18	1.16%	15.92	16.03	15.74	20,413
Feb 28 2024	15.57	0.28	1.83%	15.29	15.84	15.27	7,624
Feb 27 2024	15.29	0.39	2.62%	14.97	15.32	14.97	6,925
Feb 26 2024	14.90	-0.88	-5.58%	15.62	15.63	14.90	6,036
Feb 23 2024	15.78	2.43	18.20%	14.51	16.35	14.50	21,087
Feb 22 2024	13.35	0.72	5.70%	12.96	13.35	12.96	17,350
Feb 21 2024	12.63	-0.25	-1.94%	12.84	12.91	12.63	25,124
Feb 20 2024	12.88	-0.26	-1.98%	12.95	12.95	12.88	2,021
Feb 19 2024	13.14	-0.06	-0.45%	13.26	13.26	13.14	2,139
Feb 16 2024	13.20	-0.56	-4.07%	13.87	13.87	13.20	52
Feb 15 2024	13.76	0.32	2.38%	13.50	13.78	13.50	270

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions