ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grupo Aeroportuario del Sureste Sab de Cv

Grupo Aeroportuario del Sureste Sab de Cv (S2RE34)

75.20
0.00
(0.00%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260075.275.275.2175.2DR
52-8.8-10.47619047628492.573.711687.5528152DR
15621.339.517625231953.992.548.7910387.52202977DR
26021.339.517625231953.992.548.7910387.52202977DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173979720075.200.0075.275.275.20
173953800075.200.0075.275.275.20
173945160075.200.0075.275.275.20
173936520075.200.0075.275.275.20
173927880075.200.0075.275.275.20
173919240075.200.0075.275.275.20
173893320075.200.0075.275.275.20
173884680075.200.0075.275.275.20
173876040075.200.0075.275.275.20
173867400075.200.0075.275.275.20
173858760075.200.0075.275.275.20
173832840075.200.0075.275.275.20
173824200075.200.0075.275.275.20
173815560075.200.0075.275.275.20
173806920075.200.0075.275.275.20
173798280075.200.0075.275.275.20
173772360075.200.0075.275.275.20
173763720075.200.0075.275.275.20
173755080075.200.0075.275.275.20
173746440075.200.0075.275.275.20
173737800075.200.0075.275.275.20
173711880075.200.0075.275.275.20
173703240075.200.0075.275.275.20
173694600075.200.0075.275.275.20
173685960075.200.0075.275.275.20
173677320075.200.0075.275.275.20
173651400075.200.0075.275.275.20
173642760075.200.0075.275.275.20
173634120075.200.0075.275.275.20
173625480075.200.0075.275.275.20
173616840075.200.0075.275.275.20
173590920075.200.0075.275.275.20
173582280075.200.0075.275.275.20
173556360075.200.0075.275.275.20
173530440075.200.0075.275.275.20
173521800075.200.0075.275.275.20
173495880075.200.0075.275.275.20
173469960075.200.0075.275.275.20
173461320075.200.0075.275.275.20
173452680075.200.0075.275.275.20
173444040075.200.0075.275.275.20
173435400075.200.0075.275.275.20
173409480075.200.0075.275.275.20
173400840075.200.0075.275.275.20
173392200075.200.0075.275.275.20
173383560075.200.0075.275.275.20
173374920075.200.0075.275.275.20
173349000075.200.0075.275.275.20
173340360075.200.0075.275.275.20
173331720075.200.0075.275.275.20
173323080075.200.0075.275.275.20
173314440075.200.0075.275.275.20
173288520075.200.0075.275.275.20
173279880075.200.0075.275.275.20
173271240075.200.0075.275.275.20
173262600075.200.0075.275.275.20
173253960075.200.0075.275.275.20
173228040075.200.0075.275.275.20
173219400075.200.0075.275.275.20
173202120075.200.0075.275.275.20

Your Recent History

Delayed Upgrade Clock