ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grupo Aeroportuario del Sureste Sab de Cv

Grupo Aeroportuario del Sureste Sab de Cv (S2RE34)

75.20
0.00
(0.00%)
Closed February 07 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
261.52.0352781546873.775.273.71773.74411765DR
52-8.8-10.47619047628492.573.711687.5528152DR
15621.339.517625231953.992.548.7910387.52202977DR
26021.339.517625231953.992.548.7910387.52202977DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173893320075.200.0075.275.275.20
173884680075.200.0075.275.275.20
173876040075.200.0075.275.275.20
173867400075.200.0075.275.275.20
173858760075.200.0075.275.275.20
173832840075.200.0075.275.275.20
173824200075.200.0075.275.275.20
173815560075.200.0075.275.275.20
173806920075.200.0075.275.275.20
173798280075.200.0075.275.275.20
173772360075.200.0075.275.275.20
173763720075.200.0075.275.275.20
173755080075.200.0075.275.275.20
173746440075.200.0075.275.275.20
173737800075.200.0075.275.275.20
173711880075.200.0075.275.275.20
173703240075.200.0075.275.275.20
173694600075.200.0075.275.275.20
173685960075.200.0075.275.275.20
173677320075.200.0075.275.275.20
173651400075.200.0075.275.275.20
173642760075.200.0075.275.275.20
173634120075.200.0075.275.275.20
173625480075.200.0075.275.275.20
173616840075.200.0075.275.275.20
173590920075.200.0075.275.275.20
173582280075.200.0075.275.275.20
173556360075.200.0075.275.275.20
173530440075.200.0075.275.275.20
173521800075.200.0075.275.275.20
173495880075.200.0075.275.275.20
173469960075.200.0075.275.275.20
173461320075.200.0075.275.275.20
173452680075.200.0075.275.275.20
173444040075.200.0075.275.275.20
173435400075.200.0075.275.275.20
173409480075.200.0075.275.275.20
173400840075.200.0075.275.275.20
173392200075.200.0075.275.275.20
173383560075.200.0075.275.275.20
173374920075.200.0075.275.275.20
173349000075.200.0075.275.275.20
173340360075.200.0075.275.275.20
173331720075.200.0075.275.275.20
173323080075.200.0075.275.275.20
173314440075.200.0075.275.275.20
173288520075.200.0075.275.275.20
173279880075.200.0075.275.275.20
173271240075.200.0075.275.275.20
173262600075.200.0075.275.275.20
173253960075.200.0075.275.275.20
173228040075.200.0075.275.275.20
173219400075.200.0075.275.275.20
173202120075.200.0075.275.275.20
173193480075.200.0075.275.275.20
173158920075.200.0075.275.275.20
173150280075.200.0075.275.275.20
173141640075.200.0075.275.275.20
173133000075.200.0075.275.275.20
173107080075.200.0075.275.275.20

Your Recent History

Delayed Upgrade Clock