Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starwood Property Trust Inc | S2TW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.93 |
S2TW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.24 | 33.24 | 32.93 | 33.16 | 4 | -0.31 | -0.93% |
1 Month | 33.09 | 33.30 | 32.93 | 33.13 | 70 | -0.16 | -0.48% |
3 Months | 31.56 | 34.30 | 31.56 | 33.18 | 214 | 1.37 | 4.34% |
6 Months | 31.41 | 35.84 | 30.47 | 33.24 | 135 | 1.52 | 4.84% |
1 Year | 27.90 | 35.84 | 27.15 | 32.89 | 90 | 5.03 | 18.03% |
3 Years | 42.86 | 42.86 | 27.15 | 32.49 | 69 | -9.93 | -23.17% |
5 Years | 42.86 | 42.86 | 27.15 | 32.49 | 69 | -9.93 | -23.17% |
S2TW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
May 02 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
Apr 30 2024 | 32.93 | -0.31 | -0.93% | 32.93 | 32.93 | 32.93 | 2 |
Apr 29 2024 | 33.24 | -0.06 | -0.18% | 33.24 | 33.24 | 33.24 | 6 |
Apr 26 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 25 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 24 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 23 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 22 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 19 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 18 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
Apr 17 2024 | 33.30 | 0.24 | 0.73% | 33.08 | 33.30 | 33.08 | 3 |
Apr 16 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
Apr 15 2024 | 33.06 | 0.06 | 0.18% | 33.03 | 33.06 | 33.00 | 10 |
Apr 12 2024 | 33.00 | 0.02 | 0.06% | 33.00 | 33.00 | 33.00 | 10 |
Apr 11 2024 | 32.98 | 0.00 | 0.00% | 32.98 | 32.98 | 32.98 | 0 |
Apr 10 2024 | 32.98 | 0.00 | 0.00% | 32.98 | 32.98 | 32.98 | 0 |
Apr 09 2024 | 32.98 | -0.23 | -0.69% | 32.98 | 32.98 | 32.98 | 160 |
Apr 08 2024 | 33.21 | -0.45 | -1.34% | 33.09 | 33.21 | 33.09 | 302 |
Apr 05 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
Apr 04 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |