Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shockwave Medical Inc | S2WA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.87 | 92.82 | 92.87 | 92.82 | 93.00 |
S2WA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 95.00 | 92.82 | 93.87 | 54 | -2.18 | -2.29% |
1 Month | 95.87 | 96.20 | 92.82 | 94.82 | 60 | -3.05 | -3.18% |
3 Months | 76.87 | 96.20 | 76.32 | 80.95 | 214 | 15.95 | 20.75% |
6 Months | 46.75 | 96.20 | 46.75 | 80.93 | 193 | 46.07 | 98.55% |
1 Year | 63.01 | 96.20 | 46.75 | 76.52 | 292 | 29.81 | 47.31% |
3 Years | 62.50 | 96.20 | 46.75 | 79.23 | 244 | 30.32 | 48.51% |
5 Years | 62.50 | 96.20 | 46.75 | 79.23 | 244 | 30.32 | 48.51% |
S2WA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 92.82 | -0.18 | -0.19% | 92.87 | 92.87 | 92.82 | 170 |
May 03 2024 | 93.00 | -1.30 | -1.38% | 93.00 | 93.00 | 93.00 | 70 |
May 02 2024 | 94.30 | -0.70 | -0.74% | 94.50 | 94.50 | 93.65 | 61 |
Apr 30 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 30 |
Apr 29 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 26 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 25 2024 | 94.50 | -0.29 | -0.31% | 94.50 | 94.50 | 94.50 | 2 |
Apr 24 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Apr 23 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Apr 22 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
Apr 19 2024 | 94.79 | -0.95 | -0.99% | 94.79 | 94.79 | 94.79 | 140 |
Apr 18 2024 | 95.74 | 0.39 | 0.41% | 96.20 | 96.20 | 95.74 | 80 |
Apr 17 2024 | 95.35 | -0.77 | -0.80% | 95.35 | 95.35 | 95.35 | 60 |
Apr 16 2024 | 96.12 | 19.80 | 25.94% | 95.87 | 96.12 | 95.87 | 40 |
Apr 15 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
Apr 12 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
Apr 11 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
Apr 10 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
Apr 09 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
Apr 08 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |