Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.48% | 27.13 | 16:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.73 | 27.19 | 27.13 | 27.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 26.98 | -0.03 | -0.11% | 27.04 | 27.20 | 26.82 | 8,930 |
| Jun 12 2024 | 27.01 | -0.06 | -0.22% | 27.03 | 27.20 | 26.63 | 13,996 |
| Jun 11 2024 | 27.07 | -0.05 | -0.18% | 27.00 | 27.23 | 26.97 | 9,651 |
| Jun 10 2024 | 27.12 | 0.02 | 0.07% | 27.14 | 27.26 | 26.93 | 12,888 |
| Jun 07 2024 | 27.10 | -0.48 | -1.74% | 27.61 | 27.61 | 27.01 | 14,417 |
| Jun 06 2024 | 27.58 | 0.76 | 2.83% | 26.88 | 27.58 | 26.81 | 10,948 |
| Jun 05 2024 | 26.82 | -0.33 | -1.22% | 27.17 | 27.36 | 26.74 | 23,321 |
| Jun 04 2024 | 27.15 | -0.65 | -2.34% | 27.73 | 27.85 | 27.15 | 14,388 |
| Jun 03 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 28.10 | 27.52 | 17,718 |
| May 31 2024 | 27.75 | 0.05 | 0.18% | 27.59 | 28.33 | 27.34 | 15,648 |
| May 29 2024 | 27.70 | -0.16 | -0.57% | 27.93 | 27.94 | 27.23 | 18,329 |
| May 28 2024 | 27.86 | 0.23 | 0.83% | 27.66 | 28.02 | 27.64 | 12,210 |
| May 27 2024 | 27.63 | -0.38 | -1.36% | 28.01 | 28.02 | 27.61 | 11,540 |
| May 24 2024 | 28.01 | -0.10 | -0.36% | 28.17 | 28.20 | 27.62 | 13,250 |
| May 23 2024 | 28.11 | -0.06 | -0.21% | 28.22 | 28.22 | 27.83 | 11,871 |
| May 22 2024 | 28.17 | 0.08 | 0.28% | 27.97 | 28.33 | 27.79 | 11,209 |
| May 21 2024 | 28.09 | 0.11 | 0.39% | 27.80 | 28.29 | 27.50 | 13,883 |
| May 20 2024 | 27.98 | 0.18 | 0.65% | 27.69 | 28.14 | 27.57 | 14,451 |
| May 17 2024 | 27.80 | -0.26 | -0.93% | 28.06 | 28.07 | 27.56 | 20,854 |
| May 16 2024 | 28.06 | -0.01 | -0.04% | 28.20 | 28.35 | 27.89 | 11,853 |
| May 15 2024 | 28.07 | -0.63 | -2.20% | 28.65 | 28.66 | 27.88 | 19,478 |
| May 14 2024 | 28.70 | 0.28 | 0.99% | 28.56 | 28.70 | 28.36 | 10,327 |
