Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.40 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.27 | 14.55 | 14.40 | 14.44 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.40 | -0.04 | -0.28% | 14.49 | 14.55 | 14.27 | 11,056 |
| Jun 06 2024 | 14.44 | 0.13 | 0.91% | 14.33 | 14.50 | 14.20 | 10,621 |
| Jun 05 2024 | 14.31 | -0.14 | -0.97% | 14.48 | 14.48 | 14.15 | 16,178 |
| Jun 04 2024 | 14.45 | -0.25 | -1.70% | 14.60 | 14.64 | 14.38 | 8,787 |
| Jun 03 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.77 | 14.47 | 16,177 |
| May 31 2024 | 14.70 | 0.06 | 0.41% | 14.62 | 14.91 | 14.45 | 8,939 |
| May 29 2024 | 14.64 | -0.06 | -0.41% | 14.73 | 14.75 | 14.42 | 9,427 |
| May 28 2024 | 14.70 | 0.06 | 0.41% | 14.63 | 14.80 | 14.61 | 5,224 |
| May 27 2024 | 14.64 | -0.17 | -1.15% | 14.82 | 14.92 | 14.60 | 7,442 |
| May 24 2024 | 14.81 | -0.08 | -0.54% | 14.89 | 14.91 | 14.60 | 7,562 |
| May 23 2024 | 14.89 | 0.07 | 0.47% | 14.85 | 14.92 | 14.70 | 6,585 |
| May 22 2024 | 14.82 | 0.07 | 0.47% | 14.80 | 14.94 | 14.66 | 6,098 |
| May 21 2024 | 14.75 | -0.19 | -1.27% | 14.78 | 14.83 | 14.53 | 9,803 |
| May 20 2024 | 14.94 | 0.32 | 2.19% | 14.70 | 14.94 | 14.54 | 9,119 |
| May 17 2024 | 14.62 | -0.21 | -1.42% | 14.86 | 14.86 | 14.55 | 13,955 |
| May 16 2024 | 14.83 | -0.02 | -0.13% | 14.91 | 14.95 | 14.66 | 11,771 |
| May 15 2024 | 14.85 | -0.33 | -2.17% | 15.20 | 15.20 | 14.76 | 17,323 |
| May 14 2024 | 15.18 | 0.00 | 0.00% | 15.05 | 15.18 | 15.04 | 5,201 |
| May 13 2024 | 15.18 | -0.01 | -0.07% | 15.10 | 15.19 | 15.02 | 5,716 |
| May 10 2024 | 15.19 | -0.01 | -0.07% | 15.16 | 15.29 | 15.10 | 5,518 |
| May 09 2024 | 15.20 | -0.29 | -1.87% | 15.53 | 15.53 | 15.10 | 7,377 |
| May 08 2024 | 15.49 | -0.09 | -0.58% | 15.62 | 15.70 | 15.39 | 6,544 |
