We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 13.48 | 0.13 | 0.97 | 13.3 | 13.54 | 13.3 | 6107 |
| 1738272540 | 13.35 | 0.22 | 1.68 | 13.1 | 13.47 | 13.1 | 4957 |
| 1738186200 | 13.13 | -0.07 | -0.53 | 13.2 | 13.27 | 13.12 | 4375 |
| 1738099740 | 13.2 | -0.03 | -0.23 | 13.18 | 13.2 | 13.05 | 4442 |
| 1738013340 | 13.23 | 0.3 | 2.32 | 13.06 | 13.27 | 12.98 | 6029 |
| 1737754200 | 12.93 | 0 | 0.00 | 13.05 | 13.05 | 12.93 | 4479 |
| 1737667740 | 12.93 | -0.37 | -2.78 | 13.01 | 13.21 | 12.88 | 5713 |
| 1737581400 | 13.3 | 0.1 | 0.76 | 13.21 | 13.36 | 13.11 | 7254 |
| 1737495000 | 13.2 | -0.11 | -0.83 | 13.2 | 13.32 | 13.07 | 8185 |
| 1737408600 | 13.31 | 0.25 | 1.91 | 13.18 | 13.31 | 12.98 | 8086 |
| 1737149400 | 13.06 | -0.19 | -1.43 | 13.12 | 13.24 | 13.03 | 6967 |
| 1737062940 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 5262 |
| 1736976540 | 13 | 0.19 | 1.48 | 12.66 | 13.15 | 12.66 | 6680 |
| 1736890140 | 12.81 | 0.13 | 1.03 | 12.67 | 12.92 | 12.5 | 6561 |
| 1736803740 | 12.68 | 0.18 | 1.44 | 12.68 | 12.9 | 12.42 | 9877 |
| 1736544540 | 12.5 | -0.3 | -2.34 | 12.7 | 12.73 | 12.45 | 7518 |
| 1736458140 | 12.8 | 0 | 0.00 | 12.75 | 12.8 | 12.58 | 5477 |
| 1736371740 | 12.8 | -0.05 | -0.39 | 12.85 | 12.85 | 12.55 | 8526 |
| 1736285400 | 12.85 | 0.19 | 1.50 | 12.79 | 12.85 | 12.6 | 7917 |
| 1736198940 | 12.66 | 0.25 | 2.01 | 12.29 | 12.66 | 12.2 | 9143 |
| 1735939740 | 12.41 | 0.02 | 0.16 | 12.52 | 12.53 | 12.18 | 12327 |
| 1735853400 | 12.39 | -0.25 | -1.98 | 12.77 | 12.77 | 12.1 | 17353 |
| 1735594200 | 12.64 | 0.14 | 1.12 | 12.5 | 12.68 | 12.41 | 9198 |
| 1735334940 | 12.5 | -0.09 | -0.71 | 12.68 | 12.68 | 12.37 | 12935 |
| 1735248540 | 12.59 | 0.12 | 0.96 | 12.48 | 12.63 | 12.34 | 9060 |
| 1734989340 | 12.47 | -0.32 | -2.50 | 12.84 | 12.84 | 12.35 | 17122 |
| 1734730200 | 12.79 | 0.44 | 3.56 | 12.48 | 12.79 | 12.43 | 9399 |
| 1734643800 | 12.35 | -0.01 | -0.08 | 12.43 | 12.56 | 12.29 | 10496 |
| 1734557400 | 12.36 | -0.4 | -3.13 | 12.81 | 12.83 | 12.36 | 16164 |
| 1734470940 | 12.76 | 0.15 | 1.19 | 12.6 | 12.88 | 12.55 | 9667 |
| 1734384540 | 12.61 | -0.28 | -2.17 | 13.02 | 13.02 | 12.61 | 15893 |
| 1734125340 | 12.89 | -0.16 | -1.23 | 13.19 | 13.24 | 12.88 | 20518 |
| 1734039000 | 13.05 | -0.38 | -2.83 | 13.21 | 13.42 | 12.95 | 12747 |
| 1733952540 | 13.43 | 0.13 | 0.98 | 13.44 | 13.58 | 13.08 | 8763 |
| 1733866140 | 13.3 | -0.02 | -0.15 | 13.38 | 13.5 | 13.01 | 9743 |
| 1733779740 | 13.32 | -0.08 | -0.60 | 13.5 | 13.5 | 13.23 | 9334 |
| 1733520600 | 13.4 | -0.15 | -1.11 | 13.54 | 13.54 | 13.31 | 11319 |
| 1733434200 | 13.55 | 0.33 | 2.50 | 13.34 | 13.58 | 13.34 | 7745 |
| 1733347800 | 13.22 | 0.06 | 0.46 | 13.3 | 13.4 | 13.17 | 7943 |
| 1733261340 | 13.16 | 0.1 | 0.77 | 13.06 | 13.25 | 13.06 | 9183 |
| 1733174940 | 13.06 | -0.13 | -0.99 | 13.34 | 13.48 | 12.97 | 17544 |
| 1732915740 | 13.19 | 0.07 | 0.53 | 13.31 | 13.45 | 12.94 | 22347 |
| 1732829400 | 13.12 | -0.4 | -2.96 | 13.52 | 13.66 | 13.08 | 19320 |
| 1732743000 | 13.52 | -0.44 | -3.15 | 14.1 | 14.1 | 13.51 | 11658 |
| 1732656600 | 13.96 | 0.01 | 0.07 | 13.95 | 14.12 | 13.82 | 6924 |
| 1732570140 | 13.95 | 0.29 | 2.12 | 13.98 | 14.03 | 13.78 | 10221 |
| 1732310940 | 13.66 | 0.37 | 2.78 | 13.43 | 13.8 | 13.29 | 8203 |
| 1732224600 | 13.29 | -0.11 | -0.82 | 13.54 | 13.54 | 13.15 | 17600 |
| 1732051800 | 13.4 | 0 | 0.00 | 13.54 | 13.55 | 13.3 | 14309 |
| 1731965340 | 13.4 | -0.13 | -0.96 | 13.54 | 13.7 | 13.38 | 17898 |
| 1731619800 | 13.53 | -0.26 | -1.89 | 13.79 | 13.8 | 13.53 | 16776 |
| 1731533400 | 13.79 | -0.06 | -0.43 | 13.96 | 13.96 | 13.75 | 10860 |
| 1731446940 | 13.85 | -0.1 | -0.72 | 14.09 | 14.09 | 13.81 | 12596 |
| 1731360540 | 13.95 | -0.27 | -1.90 | 14.24 | 14.24 | 13.92 | 15190 |
| 1731101400 | 14.22 | 0.02 | 0.14 | 14.35 | 14.35 | 14.05 | 12542 |
| 1731014940 | 14.2 | 0.07 | 0.50 | 14.28 | 14.34 | 14.13 | 7672 |
| 1730928600 | 14.13 | -0.01 | -0.07 | 14.27 | 14.27 | 14.01 | 8516 |
| 1730842200 | 14.14 | -0.08 | -0.56 | 14.16 | 14.22 | 14.05 | 8373 |
| 1730755800 | 14.22 | 0.13 | 0.92 | 14.15 | 14.3 | 14.12 | 8811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
