Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.34 | 11:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.41 | 5.30 | 5.42 | 5.35 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.39 | -0.11 | -2.00% | 5.50 | 5.54 | 5.38 | 10,165 |
| May 21 2024 | 5.50 | -0.04 | -0.72% | 5.56 | 5.57 | 5.43 | 12,176 |
| May 20 2024 | 5.54 | 0.10 | 1.84% | 5.50 | 5.57 | 5.45 | 12,838 |
| May 17 2024 | 5.44 | 0.10 | 1.87% | 5.35 | 5.50 | 5.34 | 10,664 |
| May 16 2024 | 5.34 | -0.04 | -0.74% | 5.37 | 5.40 | 5.30 | 11,308 |
| May 15 2024 | 5.38 | 0.06 | 1.13% | 5.34 | 5.39 | 5.27 | 12,735 |
| May 14 2024 | 5.32 | 0.02 | 0.38% | 5.31 | 5.38 | 5.25 | 8,273 |
| May 13 2024 | 5.30 | 0.13 | 2.51% | 5.20 | 5.36 | 5.20 | 12,874 |
| May 10 2024 | 5.17 | 0.00 | 0.00% | 5.14 | 5.23 | 5.09 | 10,597 |
| May 09 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.20 | 5.05 | 8,185 |
| May 08 2024 | 5.17 | 0.04 | 0.78% | 5.15 | 5.20 | 5.09 | 10,902 |
| May 07 2024 | 5.13 | -0.09 | -1.72% | 5.24 | 5.24 | 5.09 | 11,691 |
| May 06 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.35 | 5.06 | 16,686 |
| May 03 2024 | 5.07 | -0.02 | -0.39% | 5.10 | 5.15 | 5.02 | 11,245 |
| May 02 2024 | 5.09 | 0.12 | 2.41% | 4.98 | 5.10 | 4.93 | 16,166 |
| Apr 30 2024 | 4.97 | -0.01 | -0.20% | 4.98 | 5.04 | 4.92 | 12,045 |
| Apr 29 2024 | 4.98 | -0.04 | -0.80% | 5.00 | 5.05 | 4.96 | 8,686 |
| Apr 26 2024 | 5.02 | 0.08 | 1.62% | 4.96 | 5.03 | 4.94 | 9,237 |
| Apr 25 2024 | 4.94 | -0.05 | -1.00% | 4.98 | 4.99 | 4.91 | 11,368 |
| Apr 24 2024 | 4.99 | -0.03 | -0.60% | 5.04 | 5.05 | 4.97 | 10,689 |
| Apr 23 2024 | 5.02 | 0.06 | 1.21% | 4.99 | 5.04 | 4.93 | 13,937 |
