Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 14:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.59 | 5.70 | 5.65 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.60 | -0.01 | -0.18% | 5.63 | 5.71 | 5.58 | 37,905 |
| Jun 04 2024 | 5.61 | 0.06 | 1.08% | 5.57 | 5.66 | 5.52 | 44,173 |
| Jun 03 2024 | 5.55 | -0.08 | -1.42% | 5.65 | 5.67 | 5.52 | 56,666 |
| May 31 2024 | 5.63 | -0.04 | -0.71% | 5.69 | 5.69 | 5.56 | 51,029 |
| May 29 2024 | 5.67 | 0.05 | 0.89% | 5.62 | 5.72 | 5.55 | 34,750 |
| May 28 2024 | 5.62 | -0.08 | -1.40% | 5.70 | 5.75 | 5.56 | 40,393 |
| May 27 2024 | 5.70 | 0.00 | 0.00% | 5.72 | 5.73 | 5.64 | 38,870 |
| May 24 2024 | 5.70 | -0.06 | -1.04% | 5.78 | 5.81 | 5.70 | 36,782 |
| May 23 2024 | 5.76 | -0.06 | -1.03% | 5.82 | 5.84 | 5.72 | 37,164 |
| May 22 2024 | 5.82 | -0.08 | -1.36% | 5.90 | 5.90 | 5.78 | 39,647 |
| May 21 2024 | 5.90 | 0.06 | 1.03% | 5.86 | 5.90 | 5.82 | 44,211 |
| May 20 2024 | 5.84 | 0.05 | 0.86% | 5.84 | 5.88 | 5.80 | 58,284 |
| May 17 2024 | 5.79 | 0.10 | 1.76% | 5.70 | 5.82 | 5.69 | 38,365 |
| May 16 2024 | 5.69 | 0.01 | 0.18% | 5.71 | 5.75 | 5.67 | 42,901 |
| May 15 2024 | 5.68 | -0.06 | -1.05% | 5.76 | 5.76 | 5.65 | 48,264 |
| May 14 2024 | 5.74 | 0.03 | 0.53% | 5.71 | 5.77 | 5.67 | 40,407 |
| May 13 2024 | 5.71 | 0.12 | 2.15% | 5.59 | 5.72 | 5.55 | 43,541 |
| May 10 2024 | 5.59 | 0.06 | 1.08% | 5.50 | 5.61 | 5.45 | 34,934 |
| May 09 2024 | 5.53 | 0.03 | 0.55% | 5.52 | 5.54 | 5.40 | 41,819 |
| May 08 2024 | 5.50 | 0.01 | 0.18% | 5.52 | 5.57 | 5.44 | 47,674 |
| May 07 2024 | 5.49 | -0.03 | -0.54% | 5.54 | 5.54 | 5.46 | 40,422 |
| May 06 2024 | 5.52 | 0.09 | 1.66% | 5.56 | 5.64 | 5.40 | 65,247 |
