Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santander Renda DE Alugueis Fundo Investimento Imobiliarios | SARE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -2.29% | 46.55 | 13:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.08 | 45.96 | 47.60 | 47.64 |
SARE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 48.18 | 45.96 | 47.58 | 24,854 | 0.25 | 0.54% |
| 1 Month | 45.65 | 49.48 | 45.15 | 47.36 | 33,812 | 0.90 | 1.97% |
| 3 Months | 45.43 | 49.48 | 41.76 | 45.30 | 34,877 | 1.12 | 2.47% |
| 6 Months | 47.98 | 49.82 | 41.76 | 46.34 | 30,512 | -1.43 | -2.98% |
| 1 Year | 58.90 | 69.44 | 41.76 | 51.91 | 29,420 | -12.35 | -20.97% |
| 3 Years | 100.57 | 104.25 | 41.76 | 61.94 | 20,127 | -54.02 | -53.71% |
| 5 Years | 114.10 | 115.00 | 41.76 | 65.54 | 15,666 | -67.55 | -59.20% |
SARE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.81 | 0.11 | 0.23% | 47.60 | 48.00 | 47.50 | 13,784 |
| Apr 29 2024 | 47.70 | -0.04 | -0.08% | 47.74 | 48.18 | 47.55 | 35,658 |
| Apr 26 2024 | 47.74 | 0.72 | 1.53% | 47.02 | 48.00 | 46.90 | 28,488 |
| Apr 25 2024 | 47.02 | 0.82 | 1.77% | 46.30 | 47.50 | 46.25 | 21,487 |
| Apr 24 2024 | 46.20 | 0.15 | 0.33% | 46.43 | 47.09 | 46.07 | 24,662 |
| Apr 23 2024 | 46.05 | -0.47 | -1.01% | 46.61 | 47.34 | 45.35 | 22,254 |
| Apr 22 2024 | 46.52 | -1.69 | -3.51% | 47.75 | 47.88 | 46.43 | 59,706 |
| Apr 19 2024 | 48.21 | 0.60 | 1.26% | 47.50 | 48.25 | 47.47 | 15,294 |
| Apr 18 2024 | 47.61 | -1.09 | -2.24% | 48.66 | 48.66 | 47.31 | 43,736 |
| Apr 17 2024 | 48.70 | 0.70 | 1.46% | 48.00 | 48.77 | 47.93 | 26,245 |
| Apr 16 2024 | 48.00 | -0.21 | -0.44% | 48.50 | 48.77 | 48.00 | 39,054 |
| Apr 15 2024 | 48.21 | -0.49 | -1.01% | 48.50 | 49.48 | 48.10 | 52,598 |
| Apr 12 2024 | 48.70 | 0.70 | 1.46% | 48.00 | 49.00 | 48.00 | 37,842 |
| Apr 11 2024 | 48.00 | 0.44 | 0.93% | 47.56 | 48.17 | 47.55 | 28,473 |
| Apr 10 2024 | 47.56 | 0.16 | 0.34% | 47.00 | 48.90 | 46.99 | 67,762 |
| Apr 09 2024 | 47.40 | 0.96 | 2.07% | 46.25 | 47.50 | 45.92 | 36,917 |
| Apr 08 2024 | 46.44 | 0.68 | 1.49% | 45.76 | 46.45 | 45.51 | 19,735 |
| Apr 05 2024 | 45.76 | 0.01 | 0.02% | 46.00 | 46.06 | 45.27 | 24,014 |
| Apr 04 2024 | 45.75 | 0.10 | 0.22% | 45.65 | 46.15 | 45.15 | 44,716 |
| Apr 03 2024 | 45.65 | 0.89 | 1.99% | 45.00 | 46.19 | 44.94 | 35,294 |
| Apr 02 2024 | 44.76 | -0.50 | -1.10% | 44.99 | 45.11 | 44.59 | 32,668 |
