We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734039000 | 11.54 | -0.54 | -4.47 | 11.99 | 11.99 | 11.16 | 3407 |
1733952540 | 12.08 | 1.01 | 9.12 | 11.17 | 12.16 | 10.91 | 6345 |
1733866140 | 11.07 | 0.19 | 1.75 | 10.88 | 11.07 | 10.58 | 4156 |
1733779740 | 10.88 | -0.2 | -1.81 | 11 | 11.25 | 10.55 | 6486 |
1733520600 | 11.08 | -1.12 | -9.18 | 11.56 | 11.6 | 10.92 | 6022 |
1733434200 | 12.2 | 0.48 | 4.10 | 11.69 | 12.2 | 11.5 | 4919 |
1733347800 | 11.72 | -0.59 | -4.79 | 12.34 | 12.34 | 11.65 | 5037 |
1733261340 | 12.31 | 0.25 | 2.07 | 12.02 | 12.31 | 11.71 | 6953 |
1733174940 | 12.06 | -0.09 | -0.74 | 12.31 | 12.33 | 11.91 | 4834 |
1732915740 | 12.15 | 0.05 | 0.41 | 12.4 | 12.45 | 11.85 | 6529 |
1732829400 | 12.1 | -1.41 | -10.44 | 13.4 | 13.4 | 12.1 | 6295 |
1732743000 | 13.51 | -0.54 | -3.84 | 14.2 | 14.2 | 13.27 | 5187 |
1732656600 | 14.05 | 0.28 | 2.03 | 13.75 | 14.08 | 13.71 | 4012 |
1732570140 | 13.77 | 0.37 | 2.76 | 13.5 | 13.77 | 13.41 | 5281 |
1732310940 | 13.4 | 0.55 | 4.28 | 13.05 | 13.56 | 13 | 4499 |
1732224600 | 12.85 | -0.5 | -3.75 | 13.27 | 13.27 | 12.76 | 5765 |
1732051800 | 13.35 | 0.15 | 1.14 | 13.19 | 13.48 | 13 | 5087 |
1731965340 | 13.2 | -0.02 | -0.15 | 13.39 | 13.44 | 13.06 | 5274 |
1731619800 | 13.22 | -0.22 | -1.64 | 13.42 | 13.42 | 13.03 | 3703 |
1731533400 | 13.44 | 0.06 | 0.45 | 13.55 | 13.66 | 13.15 | 4216 |
1731446940 | 13.38 | -0.27 | -1.98 | 13.79 | 14.59 | 13.09 | 8122 |
1731360540 | 13.65 | -0.1 | -0.73 | 13.65 | 13.92 | 13.46 | 5392 |
1731101400 | 13.75 | -0.3 | -2.14 | 13.88 | 14 | 12.93 | 8717 |
1731014940 | 14.05 | -0.74 | -5.00 | 14.4 | 14.79 | 13.75 | 5846 |
1730928600 | 14.79 | 0.53 | 3.72 | 14.27 | 14.79 | 13.66 | 5077 |
1730842200 | 14.26 | -0.18 | -1.25 | 14.1 | 14.26 | 13.86 | 5257 |
1730755800 | 14.44 | 0.81 | 5.94 | 13.51 | 14.44 | 13.46 | 6190 |
1730496600 | 13.63 | -1.07 | -7.28 | 14.34 | 14.45 | 13.49 | 6112 |
1730410200 | 14.7 | 0.19 | 1.31 | 14.65 | 14.78 | 14.34 | 5717 |
1730323800 | 14.51 | 0.01 | 0.07 | 14.4 | 14.84 | 14.4 | 6095 |
1730237340 | 14.5 | 0.3 | 2.11 | 13.92 | 14.5 | 13.92 | 5311 |
1730151000 | 14.2 | 0.2 | 1.43 | 13.9 | 14.29 | 13.9 | 4701 |
1729891800 | 14 | -0.29 | -2.03 | 14.29 | 14.32 | 13.86 | 4590 |
1729805400 | 14.29 | 0.57 | 4.15 | 13.67 | 14.29 | 13.57 | 5306 |
1729719000 | 13.72 | -0.02 | -0.15 | 13.85 | 13.89 | 13.43 | 5093 |
1729632600 | 13.74 | -0.28 | -2.00 | 13.99 | 14.09 | 13.63 | 5227 |
1729546140 | 14.02 | 0.52 | 3.85 | 13.63 | 14.14 | 13.6 | 4418 |
1729287000 | 13.5 | -0.06 | -0.44 | 13.52 | 13.71 | 13.14 | 7884 |
1729200540 | 13.56 | -1.16 | -7.88 | 14.5 | 14.5 | 13.56 | 8942 |
1729114140 | 14.72 | 0.22 | 1.52 | 14.75 | 14.91 | 14.43 | 5340 |
1729027740 | 14.5 | -0.46 | -3.07 | 15.01 | 15.2 | 14.38 | 5433 |
1728941340 | 14.96 | 0.36 | 2.47 | 14.52 | 15.19 | 14.52 | 6438 |
1728682200 | 14.6 | 0.1 | 0.69 | 14.78 | 14.84 | 14.38 | 4294 |
1728595740 | 14.5 | 0.18 | 1.26 | 14.25 | 14.76 | 14.16 | 4511 |
1728509400 | 14.32 | -0.08 | -0.56 | 14.88 | 14.88 | 14.24 | 5082 |
1728422940 | 14.4 | -0.21 | -1.44 | 14.51 | 14.94 | 14.15 | 4483 |
1728336600 | 14.61 | -0.38 | -2.54 | 14.95 | 15 | 14.27 | 6348 |
1728077400 | 14.99 | -0.89 | -5.60 | 15.53 | 15.72 | 14.94 | 5600 |
1727991000 | 15.88 | 0.4 | 2.58 | 15.64 | 15.88 | 15.27 | 4795 |
1727904540 | 15.48 | -0.42 | -2.64 | 15.81 | 16.399999 | 15.48 | 6819 |
1727818200 | 15.9 | -0.46 | -2.81 | 16.489999 | 16.67 | 15.9 | 4621 |
1727731800 | 16.36 | -0.5 | -2.97 | 16.52 | 16.78 | 16.36 | 2566 |
1727472600 | 16.86 | 0.57 | 3.50 | 16.28 | 16.97 | 16.28 | 4584 |
1727386140 | 16.29 | 0.04 | 0.25 | 16.04 | 16.52 | 16.02 | 3505 |
1727299740 | 16.25 | -0.6 | -3.56 | 16.53 | 16.79 | 16.25 | 4532 |
1727213400 | 16.85 | 0.52 | 3.18 | 16.329999 | 16.85 | 16.23 | 3727 |
1727127000 | 16.329999 | -0.3 | -1.80 | 16.9 | 16.9 | 16.17 | 4886 |
1726867800 | 16.629999 | -0.5 | -2.92 | 17.4 | 17.49 | 16.629999 | 5372 |
1726781400 | 17.13 | -0.59 | -3.33 | 17.72 | 17.9 | 17.12 | 4387 |
1726695000 | 17.72 | 0.3 | 1.72 | 17.51 | 17.97 | 17.42 | 3895 |
1726608600 | 17.42 | -0.28 | -1.58 | 17.67 | 17.72 | 17.42 | 3108 |
1726522200 | 17.7 | -0.23 | -1.28 | 18.4 | 18.48 | 17.6 | 4375 |
1726263000 | 17.93 | 0.91 | 5.35 | 17.23 | 18.09 | 16.95 | 5084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions