We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.23 | 10.81 | 2119 |
| 1737062940 | 11.07 | -0.27 | -2.38 | 11.26 | 11.35 | 10.85 | 3197 |
| 1736976540 | 11.34 | 0.59 | 5.49 | 10.71 | 11.34 | 10.71 | 3428 |
| 1736890140 | 10.75 | 0.21 | 1.99 | 10.61 | 10.76 | 10.57 | 3896 |
| 1736803740 | 10.54 | -0.66 | -5.89 | 10.91 | 10.91 | 10.54 | 2560 |
| 1736544540 | 11.2 | 0.11 | 0.99 | 11 | 11.2 | 10.66 | 3324 |
| 1736458140 | 11.09 | -0.96 | -7.97 | 11.6 | 11.83 | 10.93 | 2989 |
| 1736371740 | 12.05 | 0.2 | 1.69 | 11.85 | 12.05 | 11.57 | 3083 |
| 1736285400 | 11.85 | 0.66 | 5.90 | 11.25 | 11.86 | 11.12 | 4917 |
| 1736198940 | 11.19 | 0.92 | 8.96 | 10.55 | 11.26 | 10.55 | 3953 |
| 1735939740 | 10.27 | -0.04 | -0.39 | 10.64 | 10.76 | 10.27 | 3655 |
| 1735853400 | 10.31 | -0.46 | -4.27 | 10.72 | 10.74 | 10.31 | 3282 |
| 1735594200 | 10.77 | 0.04 | 0.37 | 11.03 | 11.03 | 10.49 | 4228 |
| 1735334940 | 10.73 | -0.17 | -1.56 | 10.78 | 10.96 | 10.38 | 4131 |
| 1735248540 | 10.9 | -0.12 | -1.09 | 11.1 | 11.1 | 10.71 | 3531 |
| 1734989340 | 11.02 | -0.76 | -6.45 | 11.4 | 11.5 | 11.02 | 3800 |
| 1734730200 | 11.78 | 0.38 | 3.33 | 11.4 | 11.84 | 11.2 | 5648 |
| 1734643800 | 11.4 | 0.54 | 4.97 | 10.91 | 11.4 | 10.56 | 5588 |
| 1734557400 | 10.86 | -0.52 | -4.57 | 11.25 | 11.25 | 10.52 | 5001 |
| 1734470940 | 11.38 | 0.41 | 3.74 | 10.9 | 11.38 | 10.8 | 5666 |
| 1734384540 | 10.97 | -0.21 | -1.88 | 10.98 | 11.1 | 10.8 | 4229 |
| 1734125340 | 11.18 | -0.36 | -3.12 | 11.37 | 11.4 | 10.99 | 4186 |
| 1734039000 | 11.54 | -0.54 | -4.47 | 11.99 | 11.99 | 11.16 | 3407 |
| 1733952540 | 12.08 | 1.01 | 9.12 | 11.17 | 12.16 | 10.91 | 6345 |
| 1733866140 | 11.07 | 0.19 | 1.75 | 10.88 | 11.07 | 10.58 | 4156 |
| 1733779740 | 10.88 | -0.2 | -1.81 | 11 | 11.25 | 10.55 | 6486 |
| 1733520600 | 11.08 | -1.12 | -9.18 | 11.56 | 11.6 | 10.92 | 6022 |
| 1733434200 | 12.2 | 0.48 | 4.10 | 11.69 | 12.2 | 11.5 | 4919 |
| 1733347800 | 11.72 | -0.59 | -4.79 | 12.34 | 12.34 | 11.65 | 5037 |
| 1733261340 | 12.31 | 0.25 | 2.07 | 12.02 | 12.31 | 11.71 | 6953 |
| 1733174940 | 12.06 | -0.09 | -0.74 | 12.31 | 12.33 | 11.91 | 4834 |
| 1732915740 | 12.15 | 0.05 | 0.41 | 12.4 | 12.45 | 11.85 | 6529 |
| 1732829400 | 12.1 | -1.41 | -10.44 | 13.4 | 13.4 | 12.1 | 6295 |
| 1732743000 | 13.51 | -0.54 | -3.84 | 14.2 | 14.2 | 13.27 | 5187 |
| 1732656600 | 14.05 | 0.28 | 2.03 | 13.75 | 14.08 | 13.71 | 4012 |
| 1732570140 | 13.77 | 0.37 | 2.76 | 13.5 | 13.77 | 13.41 | 5281 |
| 1732310940 | 13.4 | 0.55 | 4.28 | 13.05 | 13.56 | 13 | 4499 |
| 1732224600 | 12.85 | -0.5 | -3.75 | 13.27 | 13.27 | 12.76 | 5765 |
| 1732051800 | 13.35 | 0.15 | 1.14 | 13.19 | 13.48 | 13 | 5087 |
| 1731965340 | 13.2 | -0.02 | -0.15 | 13.39 | 13.44 | 13.06 | 5274 |
| 1731619800 | 13.22 | -0.22 | -1.64 | 13.42 | 13.42 | 13.03 | 3703 |
| 1731533400 | 13.44 | 0.06 | 0.45 | 13.55 | 13.66 | 13.15 | 4216 |
| 1731446940 | 13.38 | -0.27 | -1.98 | 13.79 | 14.59 | 13.09 | 8122 |
| 1731360540 | 13.65 | -0.1 | -0.73 | 13.65 | 13.92 | 13.46 | 5392 |
| 1731101400 | 13.75 | -0.3 | -2.14 | 13.88 | 14 | 12.93 | 8717 |
| 1731014940 | 14.05 | -0.74 | -5.00 | 14.4 | 14.79 | 13.75 | 5846 |
| 1730928600 | 14.79 | 0.53 | 3.72 | 14.27 | 14.79 | 13.66 | 5077 |
| 1730842200 | 14.26 | -0.18 | -1.25 | 14.1 | 14.26 | 13.86 | 5257 |
| 1730755800 | 14.44 | 0.81 | 5.94 | 13.51 | 14.44 | 13.46 | 6190 |
| 1730496600 | 13.63 | -1.07 | -7.28 | 14.34 | 14.45 | 13.49 | 6112 |
| 1730410200 | 14.7 | 0.19 | 1.31 | 14.65 | 14.78 | 14.34 | 5717 |
| 1730323800 | 14.51 | 0.01 | 0.07 | 14.4 | 14.84 | 14.4 | 6095 |
| 1730237340 | 14.5 | 0.3 | 2.11 | 13.92 | 14.5 | 13.92 | 5311 |
| 1730151000 | 14.2 | 0.2 | 1.43 | 13.9 | 14.29 | 13.9 | 4701 |
| 1729891800 | 14 | -0.29 | -2.03 | 14.29 | 14.32 | 13.86 | 4590 |
| 1729805400 | 14.29 | 0.57 | 4.15 | 13.67 | 14.29 | 13.57 | 5306 |
| 1729719000 | 13.72 | -0.02 | -0.15 | 13.85 | 13.89 | 13.43 | 5093 |
| 1729632600 | 13.74 | -0.28 | -2.00 | 13.99 | 14.09 | 13.63 | 5227 |
| 1729546140 | 14.02 | 0.52 | 3.85 | 13.63 | 14.14 | 13.6 | 4418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
