Grupo SBF S.A. Historical Data - SBFG3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Grupo SBF S.A. (SBFG3F)
Grupo SBF S.A. (SBFG3F) Historical

Grupo SBF S.A. (SBFG3F)

10.22

0.07

(0.69%)

Closed March 04 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	10.22	0.07	0.69	10.36	10.45	9.66	5037
1740691740	10.15	0.41	4.21	9.7	10.51	9.7	3217
1740605400	9.74	-0.36	-3.56	10.09	10.16	9.7	3847
1740519000	10.1	-0.26	-2.51	10.15	10.26	10	3064
1740432540	10.36	-0.28	-2.63	10.65	10.75	10.17	3105
1740173400	10.64	-0.39	-3.54	11.08	11.08	10.5	2255
1740087000	11.03	0.42	3.96	10.73	11.03	10.61	2477
1740000540	10.61	-0.97	-8.38	11.19	11.19	10.61	3021
1739914140	11.58	-0.02	-0.17	11.28	11.64	10.94	2018
1739827800	11.6	0.6	5.45	10.78	12.11	10.78	4996
1739568600	11	0.84	8.27	10.36	11	10.36	3930
1739482140	10.16	0.02	0.20	10.39	10.39	10.11	2187
1739395740	10.14	-0.77	-7.06	10.95	10.95	10.11	6180
1739309400	10.91	0.06	0.55	10.71	10.94	10.59	2319
1739222940	10.85	0.15	1.40	10.6	11.02	10.6	2780
1738963800	10.7	-0.32	-2.90	11.05	11.1	10.52	3371
1738877340	11.02	0.11	1.01	10.91	11.21	10.88	2268
1738790940	10.91	-0.51	-4.47	11.34	11.39	10.89	3481
1738704600	11.42	-0.2	-1.72	11.63	11.64	11.36	2183
1738618200	11.62	0.1	0.87	11.53	11.8	11.27	3028
1738358940	11.52	-0.27	-2.29	11.58	12.21	11.52	4877
1738272540	11.79	0.56	4.99	11.22	11.96	11.13	3820
1738186200	11.23	0.16	1.45	10.95	11.23	10.93	2454
1738099740	11.07	0.07	0.64	10.93	11.1	10.9	2892
1738013340	11	0.29	2.71	10.79	11.18	10.53	4073
1737754200	10.71	0.1	0.94	10.67	10.85	10.45	2886
1737667740	10.61	-0.48	-4.33	11.26	11.26	10.44	3967
1737581400	11.09	0.35	3.26	10.78	11.09	10.7	3776
1737495000	10.74	0.12	1.13	10.62	10.75	10.42	2930
1737408600	10.62	-0.42	-3.80	10.88	10.99	10.59	1791
1737149400	11.04	-0.03	-0.27	11.02	11.23	10.81	2119
1737062940	11.07	-0.27	-2.38	11.26	11.35	10.85	3197
1736976540	11.34	0.59	5.49	10.71	11.34	10.71	3428
1736890140	10.75	0.21	1.99	10.61	10.76	10.57	3896
1736803740	10.54	-0.66	-5.89	10.91	10.91	10.54	2560
1736544540	11.2	0.11	0.99	11	11.2	10.66	3324
1736458140	11.09	-0.96	-7.97	11.6	11.83	10.93	2989
1736371740	12.05	0.2	1.69	11.85	12.05	11.57	3083
1736285400	11.85	0.66	5.90	11.25	11.86	11.12	4917
1736198940	11.19	0.92	8.96	10.55	11.26	10.55	3953
1735939740	10.27	-0.04	-0.39	10.64	10.76	10.27	3655
1735853400	10.31	-0.46	-4.27	10.72	10.74	10.31	3282
1735594200	10.77	0.04	0.37	11.03	11.03	10.49	4228
1735334940	10.73	-0.17	-1.56	10.78	10.96	10.38	4131
1735248540	10.9	-0.12	-1.09	11.1	11.1	10.71	3531
1734989340	11.02	-0.76	-6.45	11.4	11.5	11.02	3800
1734730200	11.78	0.38	3.33	11.4	11.84	11.2	5648
1734643800	11.4	0.54	4.97	10.91	11.4	10.56	5588
1734557400	10.86	-0.52	-4.57	11.25	11.25	10.52	5001
1734470940	11.38	0.41	3.74	10.9	11.38	10.8	5666
1734384540	10.97	-0.21	-1.88	10.98	11.1	10.8	4229
1734125340	11.18	-0.36	-3.12	11.37	11.4	10.99	4186
1734039000	11.54	-0.54	-4.47	11.99	11.99	11.16	3407
1733952540	12.08	1.01	9.12	11.17	12.16	10.91	6345
1733866140	11.07	0.19	1.75	10.88	11.07	10.58	4156
1733779740	10.88	-0.2	-1.81	11	11.25	10.55	6486
1733520600	11.08	-1.12	-9.18	11.56	11.6	10.92	6022
1733434200	12.2	0.48	4.10	11.69	12.2	11.5	4919
1733347800	11.72	-0.59	-4.79	12.34	12.34	11.65	5037

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions