Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | SCAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -2.81% | 24.88 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 24.88 | 25.80 | 24.88 | 25.60 |
SCAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.88 | -0.02 | -0.08% | 25.80 | 25.80 | 24.88 | 191 |
| May 29 2024 | 24.90 | -0.59 | -2.31% | 25.87 | 25.94 | 24.90 | 250 |
| May 28 2024 | 25.49 | 1.32 | 5.46% | 24.23 | 25.69 | 23.98 | 481 |
| May 27 2024 | 24.17 | 0.17 | 0.71% | 24.02 | 24.47 | 23.78 | 170 |
| May 24 2024 | 24.00 | 0.59 | 2.52% | 23.73 | 24.03 | 23.62 | 95 |
| May 23 2024 | 23.41 | -0.48 | -2.01% | 24.02 | 24.02 | 23.41 | 175 |
| May 22 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| May 21 2024 | 23.89 | -0.11 | -0.46% | 23.99 | 24.00 | 23.83 | 38 |
| May 20 2024 | 24.00 | 0.58 | 2.48% | 24.00 | 24.00 | 23.99 | 4 |
| May 17 2024 | 23.42 | -0.54 | -2.25% | 23.78 | 24.03 | 23.21 | 219 |
| May 16 2024 | 23.96 | -0.32 | -1.32% | 23.86 | 24.29 | 23.86 | 205 |
| May 15 2024 | 24.28 | -0.04 | -0.16% | 24.23 | 24.44 | 23.85 | 253 |
| May 14 2024 | 24.32 | -0.35 | -1.42% | 24.67 | 24.67 | 24.32 | 154 |
| May 13 2024 | 24.67 | 0.26 | 1.07% | 24.66 | 24.67 | 24.39 | 97 |
| May 10 2024 | 24.41 | -0.84 | -3.33% | 25.25 | 25.25 | 24.01 | 182 |
| May 09 2024 | 25.25 | 0.60 | 2.43% | 24.70 | 25.25 | 24.25 | 1,169 |
| May 08 2024 | 24.65 | -0.80 | -3.14% | 25.90 | 25.90 | 24.25 | 301 |
| May 07 2024 | 25.45 | 0.67 | 2.70% | 25.49 | 25.76 | 25.18 | 1,477 |
| May 06 2024 | 24.78 | -0.82 | -3.20% | 25.70 | 25.70 | 24.30 | 424 |
| May 03 2024 | 25.60 | -2.90 | -10.18% | 26.89 | 26.89 | 25.03 | 1,231 |
