Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab DRN | SCHW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.31% | 48.10 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.05 | 48.04 | 48.10 | 48.10 | 47.95 |
SCHW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.27 | 47.40 | 47.92 | 5,203 | 0.05 | 0.10% |
| 1 Month | 45.32 | 48.45 | 44.64 | 47.76 | 1,327 | 2.78 | 6.13% |
| 3 Months | 38.96 | 48.45 | 38.24 | 44.49 | 999 | 9.14 | 23.46% |
| 6 Months | 34.13 | 48.45 | 33.03 | 40.70 | 1,140 | 13.97 | 40.93% |
| 1 Year | 31.26 | 48.45 | 28.65 | 35.60 | 2,581 | 16.84 | 53.87% |
| 3 Years | 48.45 | 99.63 | 28.65 | 43.04 | 4,600 | -0.35 | -0.72% |
| 5 Years | 86.325 | 112.89 | 27.725 | 48.01 | 4,332 | -38.23 | -44.28% |
SCHW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.10 | 0.15 | 0.31% | 48.05 | 48.10 | 48.04 | 5,004 |
| May 02 2024 | 47.95 | 0.00 | 0.00% | 47.60 | 48.27 | 47.40 | 16,294 |
| Apr 30 2024 | 47.95 | 0.14 | 0.29% | 47.70 | 47.95 | 47.70 | 265 |
| Apr 29 2024 | 47.81 | -0.24 | -0.50% | 47.85 | 47.85 | 47.65 | 4,203 |
| Apr 26 2024 | 48.05 | -0.07 | -0.15% | 48.05 | 48.05 | 48.05 | 50 |
| Apr 25 2024 | 48.12 | -0.33 | -0.68% | 48.10 | 48.20 | 48.10 | 854 |
| Apr 24 2024 | 48.45 | 0.44 | 0.92% | 48.45 | 48.45 | 48.45 | 20 |
| Apr 23 2024 | 48.01 | -0.28 | -0.58% | 48.45 | 48.45 | 48.01 | 9 |
| Apr 22 2024 | 48.29 | 0.59 | 1.24% | 47.80 | 48.39 | 47.80 | 1,000 |
| Apr 19 2024 | 47.70 | -0.10 | -0.21% | 48.15 | 48.15 | 47.70 | 67 |
| Apr 18 2024 | 47.80 | 0.02 | 0.04% | 48.10 | 48.34 | 47.80 | 181 |
| Apr 17 2024 | 47.78 | 0.13 | 0.27% | 47.70 | 47.78 | 47.70 | 154 |
| Apr 16 2024 | 47.65 | 1.37 | 2.96% | 47.05 | 47.65 | 47.05 | 203 |
| Apr 15 2024 | 46.28 | 1.28 | 2.84% | 45.00 | 47.28 | 45.00 | 567 |
| Apr 12 2024 | 45.00 | -0.12 | -0.27% | 45.04 | 45.04 | 45.00 | 539 |
| Apr 11 2024 | 45.12 | -0.13 | -0.29% | 44.64 | 45.33 | 44.64 | 123 |
| Apr 10 2024 | 45.25 | 0.25 | 0.56% | 45.00 | 45.40 | 45.00 | 106 |
| Apr 09 2024 | 45.00 | -0.65 | -1.42% | 45.16 | 45.25 | 45.00 | 125 |
| Apr 08 2024 | 45.65 | -0.03 | -0.07% | 45.40 | 45.70 | 45.40 | 433 |
| Apr 05 2024 | 45.68 | 0.36 | 0.79% | 45.32 | 45.68 | 45.32 | 26 |
