We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.69375768338 | 73.21 | 75.14 | 71.69 | 370 | 73.25165088 | FU |
| 4 | 2.08 | 2.87411911013 | 72.37 | 75.14 | 70.26 | 3176 | 72.27256446 | FU |
| 12 | -10.39 | -12.246581801 | 84.84 | 92.76 | 59 | 3293 | 77.95865244 | FU |
| 26 | -10.63 | -12.4941231782 | 85.08 | 95.72 | 59 | 1958 | 81.25497741 | FU |
| 52 | -17.74 | -19.24286799 | 92.19 | 95.72 | 59 | 1098 | 81.8836641 | FU |
| 156 | -27.66 | -27.0884340417 | 102.11 | 104.76 | 59 | 631 | 82.24109219 | FU |
| 260 | -27.66 | -27.0884340417 | 102.11 | 104.76 | 59 | 631 | 82.24109219 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 74.51 | -0.62 | -0.83 | 74.87 | 75.14 | 74.41 | 615 |
| 1738013340 | 75.13 | 2.77 | 3.83 | 73.56 | 75.13 | 73.56 | 64 |
| 1737754200 | 72.36 | 0.37 | 0.51 | 73.12 | 73.12 | 72.36 | 308 |
| 1737667740 | 71.99 | -1.12 | -1.53 | 73.21 | 73.21 | 71.69 | 491 |
| 1737581400 | 73.11 | 0.54 | 0.74 | 72.57 | 73.36 | 72.37 | 284 |
| 1737495000 | 72.57 | -0.1 | -0.14 | 72.76 | 72.76 | 71.98 | 2915 |
| 1737408600 | 72.67 | -0.07 | -0.10 | 73.02 | 73.02 | 72.38 | 80 |
| 1737149400 | 72.74 | 0.67 | 0.93 | 71.12 | 72.74 | 70.75 | 82 |
| 1737062940 | 72.07 | -1.86 | -2.52 | 73.21 | 73.21 | 72.07 | 23 |
| 1736976540 | 73.93 | 2.97 | 4.19 | 72.42 | 74 | 72.27 | 83 |
| 1736890140 | 70.96 | 0.27 | 0.38 | 70.92 | 71.35 | 70.26 | 334 |
| 1736803740 | 70.69 | -0.76 | -1.06 | 70.32 | 71.27 | 70.32 | 1124 |
| 1736544540 | 71.45 | -0.8 | -1.11 | 72.22 | 72.25 | 71.21 | 292 |
| 1736458140 | 72.25 | 0.78 | 1.09 | 71.47 | 72.3 | 71.47 | 149 |
| 1736371740 | 71.47 | -1.25 | -1.72 | 72.07 | 72.07 | 71.13 | 612 |
| 1736285400 | 72.72 | 0.43 | 0.59 | 72.89 | 73.12 | 72.36 | 474 |
| 1736198940 | 72.29 | 1.94 | 2.76 | 70.35 | 72.29 | 70.35 | 48892 |
| 1735939740 | 70.35 | -0.95 | -1.33 | 71.6 | 71.6 | 70.35 | 20 |
| 1735853400 | 71.3 | -1.07 | -1.48 | 72.37 | 72.37 | 70.96 | 608 |
| 1735594200 | 72.37 | -0.19 | -0.26 | 73.19 | 73.19 | 72.02 | 419 |
| 1735334940 | 72.56 | -0.24 | -0.33 | 72.76 | 72.76 | 72.01 | 461 |
| 1735248540 | 72.8 | -0.66 | -0.90 | 71.14 | 73.72 | 59 | 698 |
| 1734989340 | 73.46 | -2.15 | -2.84 | 74.69 | 74.69 | 73.46 | 3853 |
| 1734730200 | 75.61 | 1.41 | 1.90 | 74.2 | 75.99 | 72.89 | 791 |
| 1734643800 | 74.2 | 1.13 | 1.55 | 73.81 | 75.27 | 73.17 | 1417 |
| 1734557400 | 73.07 | -3.42 | -4.47 | 75.5 | 75.85 | 72.78 | 647 |
| 1734470940 | 76.49 | -0.38 | -0.49 | 76.26 | 77.69 | 75.54 | 5317 |
| 1734384540 | 76.87 | -0.43 | -0.56 | 79.68 | 79.68 | 76.63 | 933 |
| 1734125340 | 77.3 | -0.69 | -0.88 | 78.07 | 78.35 | 77.28 | 627 |
| 1734039000 | 77.99 | -4.15 | -5.05 | 80.25 | 80.26 | 77.85 | 549 |
| 1733952540 | 82.14 | 1.54 | 1.91 | 81.16 | 83.39 | 80.23 | 1087 |
| 1733866140 | 80.6 | 1.47 | 1.86 | 80.63 | 81.6 | 80.15 | 5954 |
| 1733779740 | 79.13 | 0.15 | 0.19 | 79.97 | 80.22 | 78.83 | 359 |
| 1733520600 | 78.98 | -1.81 | -2.24 | 81.92 | 81.96 | 78.98 | 339 |
| 1733434200 | 80.79 | 0.98 | 1.23 | 82.12 | 82.12 | 80.45 | 1077 |
| 1733347800 | 79.81 | 0.13 | 0.16 | 80.68 | 80.69 | 79.08 | 37214 |
| 1733261340 | 79.68 | 0.32 | 0.40 | 79.92 | 80.22 | 79.02 | 1035 |
| 1733174940 | 79.36 | -0.55 | -0.69 | 80.6 | 80.6 | 79.13 | 430 |
| 1732915740 | 79.91 | 1.59 | 2.03 | 83.56 | 85.59 | 77.86 | 2201 |
| 1732829400 | 78.32 | -4.07 | -4.94 | 82.71 | 82.71 | 78.32 | 2524 |
| 1732743000 | 82.39 | -2.35 | -2.77 | 86.11 | 86.21 | 82.39 | 4336 |
| 1732656600 | 84.74 | 0.99 | 1.18 | 86.08 | 86.73 | 84.11 | 15897 |
| 1732570140 | 83.75 | 0.67 | 0.81 | 83.63 | 83.86 | 83.23 | 376 |
| 1732310940 | 83.08 | 1.69 | 2.08 | 82.82 | 83.08 | 81.69 | 454 |
| 1732224600 | 81.39 | -0.99 | -1.20 | 81.6 | 81.72 | 80.91 | 817 |
| 1732051800 | 82.38 | 0.55 | 0.67 | 82 | 82.68 | 80.91 | 14921 |
| 1731965340 | 81.83 | -0.21 | -0.26 | 81.65 | 82.47 | 81.65 | 681 |
| 1731619800 | 82.04 | -0.48 | -0.58 | 83.6 | 83.6 | 82.04 | 749 |
| 1731533400 | 82.52 | -0.81 | -0.97 | 84.14 | 84.14 | 81.91 | 1027 |
| 1731446940 | 83.33 | -0.21 | -0.25 | 84.55 | 85.65 | 83.17 | 5383 |
| 1731360540 | 83.54 | 1.05 | 1.27 | 85.15 | 85.15 | 82.37 | 3246 |
| 1731101400 | 82.49 | -1.48 | -1.76 | 82.74 | 82.75 | 82.24 | 159 |
| 1731014940 | 83.97 | -2.55 | -2.95 | 87.12 | 92.76 | 83.95 | 263 |
| 1730928600 | 86.52 | 0.56 | 0.65 | 84.84 | 88.35 | 84.84 | 1145 |
| 1730842200 | 85.96 | 0 | 0.00 | 85.16 | 86.16 | 84.8 | 16775 |
| 1730755800 | 85.96 | 2.78 | 3.34 | 85.39 | 85.96 | 84.65 | 71 |
| 1730496600 | 83.18 | -1.55 | -1.83 | 84.57 | 84.57 | 83.18 | 192 |
| 1730410200 | 84.73 | -0.7 | -0.82 | 85.85 | 85.85 | 84.73 | 64 |
| 1730323800 | 85.43 | 1.14 | 1.35 | 85.24 | 85.83 | 85.24 | 47 |
| 1730237340 | 84.29 | -0.27 | -0.32 | 85.04 | 85.04 | 84.29 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
