Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Marketvector Brazil Small Cap Value Exposure Etf | SCVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.38% | 85.53 | 15:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.65 | 84.73 | 85.65 | 85.53 | 86.73 |
SCVB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 88.39 | 84.73 | 87.09 | 20 | -1.02 | -1.18% |
| 1 Month | 87.02 | 88.75 | 80.30 | 84.01 | 296 | -1.49 | -1.71% |
| 3 Months | 88.80 | 94.50 | 80.30 | 89.55 | 344 | -3.27 | -3.68% |
| 6 Months | 86.73 | 100.60 | 80.30 | 89.97 | 194 | -1.20 | -1.38% |
| 1 Year | 80.86 | 102.50 | 80.30 | 91.00 | 146 | 4.67 | 5.78% |
| 3 Years | 102.11 | 104.76 | 70.91 | 84.39 | 285 | -16.58 | -16.24% |
| 5 Years | 102.11 | 104.76 | 70.91 | 84.39 | 285 | -16.58 | -16.24% |
SCVB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 85.53 | -1.20 | -1.38% | 85.65 | 85.65 | 84.73 | 225 |
| May 08 2024 | 86.73 | -0.16 | -0.18% | 86.68 | 86.73 | 85.88 | 36 |
| May 07 2024 | 86.89 | 0.54 | 0.63% | 86.35 | 87.31 | 86.35 | 16 |
| May 06 2024 | 86.35 | -1.31 | -1.49% | 87.45 | 87.45 | 86.35 | 3 |
| May 03 2024 | 87.66 | 2.13 | 2.49% | 88.39 | 88.39 | 87.66 | 41 |
| May 02 2024 | 85.53 | 1.40 | 1.66% | 86.55 | 86.55 | 85.53 | 3 |
| Apr 30 2024 | 84.13 | -1.82 | -2.12% | 85.40 | 85.40 | 84.13 | 13 |
| Apr 29 2024 | 85.95 | 0.19 | 0.22% | 86.00 | 86.09 | 85.62 | 29 |
| Apr 26 2024 | 85.76 | 2.26 | 2.71% | 85.82 | 85.82 | 85.58 | 5 |
| Apr 25 2024 | 83.50 | -0.20 | -0.24% | 83.93 | 83.93 | 83.42 | 103 |
| Apr 24 2024 | 83.70 | -0.73 | -0.86% | 84.63 | 84.63 | 83.70 | 4,122 |
| Apr 23 2024 | 84.43 | -0.20 | -0.24% | 84.67 | 84.67 | 84.22 | 30 |
| Apr 22 2024 | 84.63 | 0.68 | 0.81% | 83.94 | 84.85 | 83.44 | 93 |
| Apr 19 2024 | 83.95 | 1.96 | 2.39% | 84.45 | 84.45 | 83.95 | 22 |
| Apr 18 2024 | 81.99 | -0.51 | -0.62% | 80.30 | 82.86 | 80.30 | 70 |
| Apr 17 2024 | 82.50 | -0.43 | -0.52% | 83.72 | 83.72 | 82.50 | 102 |
| Apr 16 2024 | 82.93 | -0.57 | -0.68% | 82.81 | 83.40 | 82.40 | 279 |
| Apr 15 2024 | 83.50 | -2.63 | -3.05% | 85.09 | 85.09 | 83.50 | 45 |
| Apr 12 2024 | 86.13 | -2.60 | -2.93% | 87.84 | 87.84 | 86.08 | 537 |
| Apr 11 2024 | 88.73 | -0.36 | -0.40% | 87.02 | 88.75 | 87.02 | 77 |
| Apr 10 2024 | 89.09 | -2.19 | -2.40% | 89.87 | 89.87 | 88.56 | 124 |
