We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 5.13392857143 | 71.68 | 75.36 | 70 | 471 | 72.94202406 | FU |
| 4 | 1.56 | 2.11382113821 | 73.8 | 78.37 | 70 | 1095 | 75.21420465 | FU |
| 12 | -2.71 | -3.4712437556 | 78.07 | 79.68 | 59 | 2803 | 73.48866974 | FU |
| 26 | -15.04 | -16.6371681416 | 90.4 | 94.4 | 59 | 2458 | 78.36469611 | FU |
| 52 | -15.35 | -16.9220593099 | 90.71 | 95.72 | 59 | 1400 | 80.13439762 | FU |
| 156 | -26.75 | -26.1972382725 | 102.11 | 104.76 | 59 | 730 | 80.85018028 | FU |
| 260 | -26.75 | -26.1972382725 | 102.11 | 104.76 | 59 | 730 | 80.85018028 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 75.36 | 1.56 | 2.11 | 72.49 | 75.36 | 72.49 | 50063 |
| 1741296540 | 73.8 | 0.92 | 1.26 | 73.39 | 74.2 | 73.25 | 271 |
| 1741210140 | 72.88 | 0.43 | 0.59 | 70.01 | 73.06 | 70 | 766 |
| 1740778200 | 72.45 | -1.43 | -1.94 | 71.68 | 74.49 | 71.68 | 376 |
| 1740691740 | 73.88 | 0.82 | 1.12 | 73.06 | 74.06 | 71.39 | 240 |
| 1740605400 | 73.06 | -1.47 | -1.97 | 74.53 | 74.53 | 73.06 | 168 |
| 1740519000 | 74.53 | 0.26 | 0.35 | 73.24 | 75 | 73.24 | 3435 |
| 1740432540 | 74.27 | -1.87 | -2.46 | 76.7 | 77.06 | 74.08 | 744 |
| 1740173400 | 76.14 | 0.21 | 0.28 | 74.9 | 77.01 | 74.9 | 225 |
| 1740087000 | 75.93 | 0.22 | 0.29 | 75.85 | 75.93 | 75.53 | 213 |
| 1740000540 | 75.71 | -1.8 | -2.32 | 76.06 | 77.1 | 75.71 | 189 |
| 1739914140 | 77.51 | -0.27 | -0.35 | 77 | 78.35 | 76.49 | 3944 |
| 1739827800 | 77.78 | 1.51 | 1.98 | 74.87 | 78.37 | 74.87 | 248 |
| 1739568600 | 76.27 | 2.78 | 3.78 | 73.49 | 76.49 | 73.38 | 425 |
| 1739482140 | 73.49 | -0.03 | -0.04 | 72.91 | 73.83 | 72.91 | 496 |
| 1739395740 | 73.52 | -1.69 | -2.25 | 73.3 | 74.03 | 73.3 | 280 |
| 1739309400 | 75.21 | 1.16 | 1.57 | 72.71 | 75.36 | 72.71 | 6321 |
| 1739222940 | 74.05 | 0.62 | 0.84 | 73.43 | 74.68 | 73.4 | 219 |
| 1738963800 | 73.43 | -1.6 | -2.13 | 73.8 | 74.81 | 73.09 | 1142 |
| 1738877340 | 75.03 | 1.41 | 1.92 | 72.02 | 75.03 | 72.02 | 351 |
| 1738790940 | 73.62 | -1.43 | -1.91 | 74.28 | 74.57 | 73.62 | 53528 |
| 1738704600 | 75.05 | -0.46 | -0.61 | 75.02 | 75.35 | 74.36 | 172 |
| 1738618200 | 75.51 | -0.18 | -0.24 | 75.41 | 75.51 | 75.38 | 407 |
| 1738358940 | 75.69 | -0.86 | -1.12 | 76.65 | 76.65 | 75.52 | 1879 |
| 1738272540 | 76.55 | 2.36 | 3.18 | 75.43 | 76.69 | 75.43 | 69 |
| 1738186200 | 74.19 | -0.32 | -0.43 | 74.42 | 74.45 | 74.19 | 120 |
| 1738099740 | 74.51 | -0.62 | -0.83 | 74.87 | 75.14 | 74.41 | 615 |
| 1738013340 | 75.13 | 2.77 | 3.83 | 73.56 | 75.13 | 73.56 | 64 |
| 1737754200 | 72.36 | 0.37 | 0.51 | 73.12 | 73.12 | 72.36 | 308 |
| 1737667740 | 71.99 | -0.58 | -0.80 | 73.21 | 73.21 | 71.69 | 491 |
| 1737581400 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1737495000 | 72.57 | -0.1 | -0.14 | 72.76 | 72.76 | 71.98 | 2915 |
| 1737408600 | 72.67 | -0.07 | -0.10 | 73.02 | 73.02 | 72.38 | 80 |
| 1737149400 | 72.74 | 0.67 | 0.93 | 71.12 | 72.74 | 70.75 | 82 |
| 1737062940 | 72.07 | -1.86 | -2.52 | 73.21 | 73.21 | 72.07 | 23 |
| 1736976540 | 73.93 | 2.97 | 4.19 | 72.42 | 74 | 72.27 | 83 |
| 1736890140 | 70.96 | 0.27 | 0.38 | 70.92 | 71.35 | 70.26 | 334 |
| 1736803740 | 70.69 | -0.76 | -1.06 | 70.32 | 71.27 | 70.32 | 1124 |
| 1736544540 | 71.45 | -0.8 | -1.11 | 72.22 | 72.25 | 71.21 | 292 |
| 1736458140 | 72.25 | 0.78 | 1.09 | 71.47 | 72.3 | 71.47 | 149 |
| 1736371740 | 71.47 | -1.25 | -1.72 | 72.07 | 72.07 | 71.13 | 612 |
| 1736285400 | 72.72 | 0.43 | 0.59 | 72.89 | 73.12 | 72.36 | 474 |
| 1736198940 | 72.29 | 1.94 | 2.76 | 70.35 | 72.29 | 70.35 | 48892 |
| 1735939740 | 70.35 | -0.95 | -1.33 | 71.6 | 71.6 | 70.35 | 20 |
| 1735853400 | 71.3 | -1.07 | -1.48 | 72.37 | 72.37 | 70.96 | 608 |
| 1735594200 | 72.37 | -0.19 | -0.26 | 73.19 | 73.19 | 72.02 | 419 |
| 1735334940 | 72.56 | -0.24 | -0.33 | 72.76 | 72.76 | 72.01 | 461 |
| 1735248540 | 72.8 | -0.66 | -0.90 | 71.14 | 73.72 | 59 | 698 |
| 1734989340 | 73.46 | -2.15 | -2.84 | 74.69 | 74.69 | 73.46 | 3853 |
| 1734730200 | 75.61 | 1.41 | 1.90 | 74.2 | 75.99 | 72.89 | 791 |
| 1734643800 | 74.2 | 1.13 | 1.55 | 73.81 | 75.27 | 73.17 | 1417 |
| 1734557400 | 73.07 | -3.42 | -4.47 | 75.5 | 75.85 | 72.78 | 647 |
| 1734470940 | 76.49 | -0.38 | -0.49 | 76.26 | 77.69 | 75.54 | 5317 |
| 1734384540 | 76.87 | -0.43 | -0.56 | 79.68 | 79.68 | 76.63 | 933 |
| 1734125340 | 77.3 | -0.69 | -0.88 | 78.07 | 78.35 | 77.28 | 627 |
| 1734039000 | 77.99 | -4.15 | -5.05 | 80.25 | 80.26 | 77.85 | 549 |
| 1733952540 | 82.14 | 1.54 | 1.91 | 81.16 | 83.39 | 80.23 | 1087 |
| 1733866140 | 80.6 | 1.47 | 1.86 | 80.63 | 81.6 | 80.15 | 5954 |
| 1733779740 | 79.13 | 0.15 | 0.19 | 79.97 | 80.22 | 78.83 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
