Seedel Tecnologia Ltda Historical Data - SEED11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Seedel Tecnologia Ltda (SEED11)
Seedel Tecnologia Ltda (SEED11) Historical

Seedel Tecnologia Ltda (SEED11)

97.26

0.00

(0.00%)

Closed March 06 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.86	-2.85657211346	100.12	100.12	100	5500	100.10909091	FU
52	-0.35	-0.358569818666	97.61	100.12	90.1	6006	99.7610915	FU
156	-2.74	-2.74	100	107	90.1	6299	99.45463979	FU
260	-2.74	-2.74	100	107	90.1	6299	99.45463979	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741179600	100	0	0.00	100	100	100	0
1740747600	100	0	0.00	100	100	100	0
1740661200	100	0	0.00	100	100	100	0
1740574800	100	0	0.00	100	100	100	0
1740488400	100	0	0.00	100	100	100	0
1740402000	100	0	0.00	100	100	100	0
1740142800	100	0	0.00	100	100	100	0
1740056400	100	0	0.00	100	100	100	0
1739970000	100	0	0.00	100	100	100	0
1739883600	100	0	0.00	100	100	100	0
1739797200	100	0	0.00	100	100	100	0
1739538000	100	0	0.00	100	100	100	0
1739451600	100	0	0.00	100	100	100	0
1739365200	100	0	0.00	100	100	100	0
1739278800	100	0	0.00	100	100	100	0
1739192400	100	0	0.00	100	100	100	0
1738933200	100	0	0.00	100	100	100	0
1738846800	100	0	0.00	100	100	100	0
1738760400	100	0	0.00	100	100	100	0
1738674000	100	0	0.00	100	100	100	0
1738587600	100	0	0.00	100	100	100	0
1738328400	100	0	0.00	100	100	100	0
1738242000	100	0	0.00	100	100	100	0
1738155600	100	0	0.00	100	100	100	0
1738069200	100	0	0.00	100	100	100	0
1737982800	100	0	0.00	100	100	100	0
1737723600	100	0	0.00	100	100	100	0
1737637200	100	0	0.00	100	100	100	0
1737550800	100	0	0.00	100	100	100	0
1737464400	100	0	0.00	100	100	100	0
1737378000	100	0	0.00	100	100	100	0
1737118800	100	0	0.00	100	100	100	0
1737032400	100	0	0.00	100	100	100	0
1736946000	100	0	0.00	100	100	100	0
1736859600	100	0	0.00	100	100	100	0
1736773200	100	0	0.00	100	100	100	0
1736514000	100	0	0.00	100	100	100	0
1736427600	100	0	0.00	100	100	100	0
1736341200	100	0	0.00	100	100	100	0
1736254800	100	0	0.00	100	100	100	0
1736168400	100	0	0.00	100	100	100	0
1735909200	100	0	0.00	100	100	100	0
1735822800	100	0	0.00	100	100	100	0
1735563600	100	0	0.00	100	100	100	0
1735304400	100	0	0.00	100	100	100	0
1735218000	100	0	0.00	100	100	100	0
1734958800	100	0	0.00	100	100	100	0
1734699600	100	0	0.00	100	100	100	0
1734613200	100	0	0.00	100	100	100	0
1734526800	100	0	0.00	100	100	100	0
1734440400	100	0	0.00	100	100	100	0
1734354000	100	0	0.00	100	100	100	0
1734094800	100	0	0.00	100	100	100	0
1734008400	100	0	0.00	100	100	100	0
1733922000	100	0	0.00	100	100	100	0
1733835600	100	0	0.00	100	100	100	0
1733749200	100	0	0.00	100	100	100	0
1733490000	100	0	0.00	100	100	100	0

Seedel Tecnologia Ltda

Anglianwtr6.875

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions