Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ser Educa On Nm | SEER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.52 |
Industry Sector |
---|
Consumo Cíclico / Diversos / Serviços Educacionais |
SEER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.78 | 5.18 | 5.48 | 495,360 | 0.18 | 3.37% |
1 Month | 6.92 | 7.42 | 5.12 | 5.89 | 798,815 | -1.40 | -20.23% |
3 Months | 5.84 | 7.42 | 5.12 | 6.13 | 804,461 | -0.32 | -5.48% |
6 Months | 6.18 | 8.75 | 5.12 | 6.52 | 1,017,999 | -0.66 | -10.68% |
1 Year | 3.23 | 8.75 | 3.00 | 5.98 | 1,181,081 | 2.29 | 70.90% |
3 Years | 13.00 | 19.50 | 2.81 | 7.83 | 867,741 | -7.48 | -57.54% |
5 Years | 23.30 | 34.16 | 2.81 | 12.17 | 889,254 | -17.78 | -76.31% |
SEER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.55 | -0.17 | -2.97% | 5.70 | 5.70 | 5.49 | 391,100 |
Apr 29 2024 | 5.72 | 0.12 | 2.14% | 5.62 | 5.78 | 5.59 | 362,000 |
Apr 26 2024 | 5.60 | 0.09 | 1.63% | 5.58 | 5.72 | 5.58 | 478,200 |
Apr 25 2024 | 5.51 | 0.27 | 5.15% | 5.29 | 5.57 | 5.20 | 821,500 |
Apr 24 2024 | 5.24 | -0.05 | -0.95% | 5.32 | 5.39 | 5.22 | 390,400 |
Apr 23 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.40 | 5.18 | 424,700 |
Apr 22 2024 | 5.31 | -0.09 | -1.67% | 5.39 | 5.43 | 5.27 | 671,600 |
Apr 19 2024 | 5.40 | 0.14 | 2.66% | 5.31 | 5.47 | 5.19 | 662,400 |
Apr 18 2024 | 5.26 | -0.08 | -1.50% | 5.36 | 5.50 | 5.21 | 1,169,000 |
Apr 17 2024 | 5.34 | -0.20 | -3.61% | 5.72 | 5.78 | 5.26 | 1,291,300 |
Apr 16 2024 | 5.54 | 0.07 | 1.28% | 5.47 | 5.62 | 5.12 | 2,262,800 |
Apr 15 2024 | 5.47 | -0.89 | -13.99% | 6.35 | 6.37 | 5.39 | 2,485,000 |
Apr 12 2024 | 6.36 | -0.34 | -5.07% | 6.76 | 6.76 | 6.35 | 683,200 |
Apr 11 2024 | 6.70 | -0.22 | -3.18% | 6.88 | 6.95 | 6.67 | 363,900 |
Apr 10 2024 | 6.92 | -0.08 | -1.14% | 6.92 | 7.12 | 6.75 | 466,900 |
Apr 09 2024 | 7.00 | 0.30 | 4.48% | 6.77 | 7.15 | 6.77 | 552,800 |
Apr 08 2024 | 6.70 | -0.04 | -0.59% | 6.84 | 6.84 | 6.64 | 303,900 |
Apr 05 2024 | 6.74 | -0.03 | -0.44% | 6.78 | 6.87 | 6.66 | 300,500 |
Apr 04 2024 | 6.77 | -0.20 | -2.87% | 6.98 | 7.04 | 6.76 | 433,400 |
Apr 03 2024 | 6.97 | -0.30 | -4.13% | 7.35 | 7.42 | 6.85 | 616,400 |
Apr 02 2024 | 7.27 | 0.40 | 5.82% | 6.92 | 7.33 | 6.65 | 1,236,400 |