Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Springs Global Participacoes Sa | SGPS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.77 | 0.81 | 0.77 | 0.80 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
SGPS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.85 | 0.77 | 0.799786 | 266,400 | -0.01 | -1.28% |
1 Month | 0.82 | 0.93 | 0.74 | 0.8203709 | 287,785 | -0.05 | -6.10% |
3 Months | 1.12 | 1.18 | 0.74 | 0.9011573 | 257,846 | -0.35 | -31.25% |
6 Months | 0.99 | 1.85 | 0.74 | 1.25 | 669,626 | -0.22 | -22.22% |
1 Year | 1.31 | 3.95 | 0.74 | 1.68 | 584,246 | -0.54 | -41.22% |
3 Years | 11.21 | 15.69 | 0.70 | 2.46 | 278,250 | -10.44 | -93.13% |
5 Years | 8.41 | 15.85 | 0.70 | 4.09 | 228,448 | -7.64 | -90.84% |
SGPS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.77 | -0.03 | -3.75% | 0.81 | 0.81 | 0.77 | 122,200 |
Apr 29 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.81 | 0.78 | 291,700 |
Apr 26 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.81 | 0.77 | 301,900 |
Apr 25 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.77 | 143,300 |
Apr 24 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.83 | 0.78 | 178,400 |
Apr 23 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.85 | 0.77 | 416,700 |
Apr 22 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.79 | 0.75 | 344,600 |
Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.74 | 116,100 |
Apr 18 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.75 | 60,600 |
Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.75 | 137,900 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 134,500 |
Apr 15 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.75 | 108,000 |
Apr 12 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.75 | 405,500 |
Apr 11 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.81 | 0.78 | 91,100 |
Apr 10 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.79 | 79,300 |
Apr 09 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.80 | 130,400 |
Apr 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 172,900 |
Apr 05 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.84 | 0.81 | 278,400 |
Apr 04 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 399,500 |
Apr 03 2024 | 0.88 | 0.08 | 10.00% | 0.86 | 0.93 | 0.85 | 1,801,800 |
Apr 02 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.78 | 163,100 |