Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Springs Global Participacoes Sa | SGPS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.13% | 0.46 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.45 | 0.49 | 0.46 | 0.47 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
SGPS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGPS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.49 | 0.45 | 1,595 |
| May 29 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 0.47 | 643 |
| May 28 2024 | 0.47 | -0.05 | -9.62% | 0.53 | 0.55 | 0.47 | 2,199 |
| May 27 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.52 | 440 |
| May 24 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.58 | 0.52 | 745 |
| May 23 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.63 | 0.51 | 2,136 |
| May 22 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.62 | 0.55 | 2,109 |
| May 21 2024 | 0.59 | -0.03 | -4.84% | 0.63 | 0.64 | 0.58 | 1,473 |
| May 20 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.60 | 522 |
| May 17 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.60 | 451 |
| May 16 2024 | 0.61 | 0.01 | 1.67% | 0.63 | 0.65 | 0.60 | 509 |
| May 15 2024 | 0.60 | -0.04 | -6.25% | 0.65 | 0.67 | 0.60 | 2,301 |
| May 14 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.68 | 0.63 | 1,275 |
| May 13 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.71 | 0.65 | 1,289 |
| May 10 2024 | 0.70 | -0.01 | -1.41% | 0.73 | 0.73 | 0.69 | 2,298 |
| May 09 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.76 | 0.71 | 981 |
| May 08 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.75 | 0.73 | 563 |
| May 07 2024 | 0.72 | -0.05 | -6.49% | 0.74 | 0.75 | 0.72 | 2,045 |
| May 06 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.74 | 791 |
| May 03 2024 | 0.76 | -0.04 | -5.00% | 0.77 | 0.79 | 0.75 | 1,045 |
