Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.82% | 12.84 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 | 12.64 | 12.99 | 12.84 | 12.61 |
SHOT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.99 | 11.58 | 12.48 | 2,525 | 0.76 | 6.29% |
| 1 Month | 13.47 | 13.93 | 11.58 | 12.82 | 3,105 | -0.63 | -4.68% |
| 3 Months | 13.54 | 14.85 | 11.58 | 13.60 | 3,622 | -0.70 | -5.17% |
| 6 Months | 12.16 | 15.27 | 11.47 | 13.46 | 6,785 | 0.68 | 5.59% |
| 1 Year | 13.16 | 19.13 | 11.30 | 14.23 | 7,052 | -0.32 | -2.43% |
| 3 Years | 50.60 | 55.17 | 11.30 | 25.48 | 6,179 | -37.76 | -74.62% |
| 5 Years | 50.60 | 55.17 | 11.30 | 25.48 | 6,179 | -37.76 | -74.62% |
SHOT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.84 | 0.23 | 1.82% | 12.64 | 12.99 | 12.64 | 4,759 |
| May 02 2024 | 12.61 | 0.17 | 1.37% | 12.44 | 12.61 | 12.43 | 4,351 |
| Apr 30 2024 | 12.44 | -0.06 | -0.48% | 12.57 | 12.57 | 12.44 | 2,796 |
| Apr 29 2024 | 12.50 | 0.31 | 2.54% | 12.21 | 12.70 | 12.21 | 1,172 |
| Apr 26 2024 | 12.19 | 0.11 | 0.91% | 12.08 | 12.48 | 11.58 | 1,779 |
| Apr 25 2024 | 12.08 | 0.01 | 0.08% | 12.07 | 12.10 | 12.07 | 440 |
| Apr 24 2024 | 12.07 | -0.13 | -1.07% | 12.44 | 12.48 | 12.07 | 862 |
| Apr 23 2024 | 12.20 | 0.30 | 2.52% | 12.22 | 12.47 | 12.20 | 3,721 |
| Apr 22 2024 | 11.90 | -0.06 | -0.50% | 12.48 | 12.48 | 11.90 | 266 |
| Apr 19 2024 | 11.96 | -0.40 | -3.24% | 12.20 | 12.20 | 11.96 | 1,674 |
| Apr 18 2024 | 12.36 | -0.03 | -0.24% | 12.31 | 12.39 | 12.31 | 608 |
| Apr 17 2024 | 12.39 | -0.24 | -1.90% | 12.44 | 12.67 | 12.39 | 11,844 |
| Apr 16 2024 | 12.63 | 0.17 | 1.36% | 12.48 | 12.65 | 12.45 | 940 |
| Apr 15 2024 | 12.46 | -0.44 | -3.41% | 13.32 | 13.32 | 12.46 | 434 |
| Apr 12 2024 | 12.90 | -0.53 | -3.95% | 13.43 | 13.43 | 12.73 | 9,773 |
| Apr 11 2024 | 13.43 | 0.04 | 0.30% | 13.35 | 13.43 | 13.33 | 6,122 |
| Apr 10 2024 | 13.39 | -0.26 | -1.90% | 13.37 | 13.44 | 13.35 | 1,386 |
| Apr 09 2024 | 13.65 | 0.29 | 2.17% | 13.64 | 13.78 | 13.56 | 4,490 |
| Apr 08 2024 | 13.36 | -0.24 | -1.76% | 13.78 | 13.78 | 13.36 | 88 |
