ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T4F Entretenimento SA

T4F Entretenimento SA (SHOW3)

0.72
-0.02
(-2.70%)
Closed January 28 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.666666666670.750.760.71472500.73519577CS
40.057.352941176470.680.780.65675180.74114306CS
12-0.17-18.88888888890.90.950.651239960.77351913CS
26-0.81-52.59740259741.541.60.651788121.01511647CS
52-1.39-65.56603773582.122.990.651907081.60853458CS
156-2.51-77.46913580253.244.870.652871422.63182817CS
260-5.29-87.87375415286.0280.655036393.60075794CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17380997400.73-0.01-1.350.720.740.7277100
17380133400.740.022.780.720.740.7150800
17377542000.72-0.02-2.700.740.750.7257000
17376677400.74-0.02-2.630.760.760.7258000
17375814000.760.011.330.750.760.7348300
17374950000.750.011.350.750.750.7323200
17374086000.74-0.01-1.330.750.750.7333100
17371494000.750.011.350.740.760.7334600
17370629400.74-0.02-2.630.770.770.7338700
17369765400.7600.000.750.760.73138600
17368901400.7600.000.760.760.7335000
17368037400.7600.000.760.770.6899999109000
17365445400.7600.000.760.760.7442000
17364581400.7600.000.750.770.7442900
17363717400.760.011.330.750.780.73107600
17362854000.750.011.350.750.770.7376900
17361989400.740.034.230.710.770.689999985000
17359397400.710.034.410.680.710.66150900
17358534000.680.011.490.680.680.6564500
17355942000.67-0.01-1.470.680.70.66139100
17353349400.680.011.490.670.680.6549600
17352485400.67-0.02-2.900.68999990.68999990.65217200
17349893400.6899999-0.01-1.430.70.720.66212100
17347302000.700.000.70.720.689999945100
17346438000.7-0.01-1.410.710.720.689999961100
17345574000.710.011.430.720.720.6899999139500
17344709400.7-0.02-2.780.730.740.758200
17343845400.7200.000.720.760.71123400
17341253400.72-0.02-2.700.740.770.7170800
17340390000.7400.000.730.780.7375400
17339525400.740.011.370.720.740.7150400
17338661400.730.011.390.720.730.7163700
17337797400.720.011.410.710.730.7134100
17335206000.71-0.03-4.050.740.760.7140500
17334342000.74-0.01-1.330.760.760.7339000
17333478000.750.034.170.720.750.7252900
17332613400.72-0.01-1.370.740.750.7244300
17331749400.73-0.07-8.750.780.80.73222300
17329157400.80.0912.680.710.80.7306800
17328294000.71-0.02-2.740.730.730.71136000
17327430000.73-0.02-2.670.750.760.73119200
17326566000.750.011.350.750.760.73247400
17325701400.74-0.02-2.630.770.780.74284100
17323109400.7600.000.790.790.76176300
17322246000.76-0.04-5.000.80.810.76181500
17320518000.8-0.02-2.440.81999990.840.8133600
17319653400.8199999-0.02-2.380.850.860.81177600
17316198000.84-0.06-6.670.880.910.75879700
17315334000.90.011.120.890.90.8855000
17314469400.89-0.02-2.200.890.910.88122800
17313605400.910.022.250.890.910.8963700
17311014000.89-0.01-1.110.90.920.8874900
17310149400.9-0.02-2.170.920.950.9196000
17309286000.920.044.550.880.930.86158700
17308422000.88-0.02-2.220.90.910.85272000
17307558000.9-0.01-1.100.90.920.89116900
17304966000.91-0.04-4.210.950.950.9136800
17304102000.950.033.260.910.950.89328900
17303238000.92-0.01-1.080.930.950.91137400
17302373400.93-0.02-2.110.930.950.9363800

Your Recent History

Delayed Upgrade Clock