We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 13.2352941176 | 0.68 | 0.8 | 0.68 | 188780 | 0.71046297 | CS |
| 4 | 0.05 | 6.94444444444 | 0.72 | 0.8 | 0.67 | 105390 | 0.71058165 | CS |
| 12 | 0.03 | 4.05405405405 | 0.74 | 0.8 | 0.65 | 91853 | 0.71526713 | CS |
| 26 | -0.38 | -33.0434782609 | 1.15 | 1.25 | 0.65 | 150067 | 0.88902769 | CS |
| 52 | -1.27 | -62.2549019608 | 2.04 | 2.99 | 0.65 | 182977 | 1.52544658 | CS |
| 156 | -2.49 | -76.3803680982 | 3.26 | 4.87 | 0.65 | 276861 | 2.56959622 | CS |
| 260 | -3.63 | -82.5 | 4.4 | 8 | 0.65 | 499836 | 3.57359679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.77 | 0.05 | 6.94 | 0.7 | 0.77 | 0.7 | 108800 |
| 1740691740 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 141900 |
| 1740605400 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.79 | 0.6899999 | 379000 |
| 1740519000 | 0.74 | 0.04 | 5.71 | 0.7 | 0.8 | 0.68 | 270700 |
| 1740432540 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 93500 |
| 1740173400 | 0.7 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 58800 |
| 1740087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 93800 |
| 1740000540 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 45800 |
| 1739914140 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 81000 |
| 1739827800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 29100 |
| 1739568600 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 264800 |
| 1739482140 | 0.71 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 24600 |
| 1739395740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 50900 |
| 1739309400 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 107000 |
| 1739222940 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 97900 |
| 1738963800 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 44000 |
| 1738877340 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 69100 |
| 1738790940 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.7 | 78200 |
| 1738704600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 33600 |
| 1738618200 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 56400 |
| 1738358940 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.72 | 87700 |
| 1738272540 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 130200 |
| 1738186200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.71 | 108800 |
| 1738099740 | 0.73 | -0.01 | -1.35 | 0.72 | 0.74 | 0.72 | 77100 |
| 1738013340 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.71 | 50800 |
| 1737754200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 57000 |
| 1737667740 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.72 | 58000 |
| 1737581400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 48300 |
| 1737495000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 23200 |
| 1737408600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 33100 |
| 1737149400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.73 | 34600 |
| 1737062940 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.73 | 38700 |
| 1736976540 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 138600 |
| 1736890140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 35000 |
| 1736803740 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.6899999 | 109000 |
| 1736544540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 42000 |
| 1736458140 | 0.76 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 42900 |
| 1736371740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.73 | 107600 |
| 1736285400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.73 | 76900 |
| 1736198940 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.6899999 | 85000 |
| 1735939740 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 150900 |
| 1735853400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.65 | 64500 |
| 1735594200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.66 | 139100 |
| 1735334940 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.65 | 49600 |
| 1735248540 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 217200 |
| 1734989340 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.66 | 212100 |
| 1734730200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 45100 |
| 1734643800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 61100 |
| 1734557400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.6899999 | 139500 |
| 1734470940 | 0.7 | -0.02 | -2.78 | 0.73 | 0.74 | 0.7 | 58200 |
| 1734384540 | 0.72 | 0 | 0.00 | 0.72 | 0.76 | 0.71 | 123400 |
| 1734125340 | 0.72 | -0.02 | -2.70 | 0.74 | 0.77 | 0.71 | 70800 |
| 1734039000 | 0.74 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 75400 |
| 1733952540 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 50400 |
| 1733866140 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 63700 |
| 1733779740 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 34100 |
| 1733520600 | 0.71 | -0.03 | -4.05 | 0.74 | 0.76 | 0.7 | 140500 |
| 1733434200 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.73 | 39000 |
| 1733347800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 52900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
