ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T4F Entretenimento SA

T4F Entretenimento SA (SHOW3)

0.77
0.05
(6.94%)
Closed March 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0913.23529411760.680.80.681887800.71046297CS
40.056.944444444440.720.80.671053900.71058165CS
120.034.054054054050.740.80.65918530.71526713CS
26-0.38-33.04347826091.151.250.651500670.88902769CS
52-1.27-62.25490196082.042.990.651829771.52544658CS
156-2.49-76.38036809823.264.870.652768612.56959622CS
260-3.63-82.54.480.654998363.57359679CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407782000.770.056.940.70.770.7108800
17406917400.720.03000014.350.68999990.720.6899999141900
17406054000.6899999-0.05-6.760.740.790.6899999379000
17405190000.740.045.710.70.80.68270700
17404325400.700.000.70.710.6893500
17401734000.700.000.680.710.6858800
17400870000.700.000.70.70.6893800
17400005400.7-0.01-1.410.710.710.689999945800
17399141400.7100.000.70.710.689999981000
17398278000.7100.000.710.710.689999929100
17395686000.7100.000.70.710.67264800
17394821400.7100.000.68999990.710.689999924600
17393957400.7100.000.710.710.689999950900
17393094000.7100.000.710.720.7107000
17392229400.7100.000.710.720.689999997900
17389638000.7100.000.70.710.689999944000
17388773400.710.011.430.720.720.769100
17387909400.7-0.02-2.780.710.730.778200
17387046000.720.011.410.710.730.7133600
17386182000.71-0.03-4.050.740.740.7156400
17383589400.740.022.780.720.740.7287700
17382725400.7200.000.710.750.71130200
17381862000.72-0.01-1.370.730.730.71108800
17380997400.73-0.01-1.350.720.740.7277100
17380133400.740.022.780.720.740.7150800
17377542000.72-0.02-2.700.740.750.7257000
17376677400.74-0.02-2.630.760.760.7258000
17375814000.760.011.330.750.760.7348300
17374950000.750.011.350.750.750.7323200
17374086000.74-0.01-1.330.750.750.7333100
17371494000.750.011.350.740.760.7334600
17370629400.74-0.02-2.630.770.770.7338700
17369765400.7600.000.750.760.73138600
17368901400.7600.000.760.760.7335000
17368037400.7600.000.760.770.6899999109000
17365445400.7600.000.760.760.7442000
17364581400.7600.000.750.770.7442900
17363717400.760.011.330.750.780.73107600
17362854000.750.011.350.750.770.7376900
17361989400.740.034.230.710.770.689999985000
17359397400.710.034.410.680.710.66150900
17358534000.680.011.490.680.680.6564500
17355942000.67-0.01-1.470.680.70.66139100
17353349400.680.011.490.670.680.6549600
17352485400.67-0.02-2.900.68999990.68999990.65217200
17349893400.6899999-0.01-1.430.70.720.66212100
17347302000.700.000.70.720.689999945100
17346438000.7-0.01-1.410.710.720.689999961100
17345574000.710.011.430.720.720.6899999139500
17344709400.7-0.02-2.780.730.740.758200
17343845400.7200.000.720.760.71123400
17341253400.72-0.02-2.700.740.770.7170800
17340390000.7400.000.730.780.7375400
17339525400.740.011.370.720.740.7150400
17338661400.730.011.390.720.730.7163700
17337797400.720.011.410.710.730.7134100
17335206000.71-0.03-4.050.740.760.7140500
17334342000.74-0.01-1.330.760.760.7339000
17333478000.750.034.170.720.750.7252900

Your Recent History

Delayed Upgrade Clock