We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.66666666667 | 0.75 | 0.76 | 0.71 | 47250 | 0.73519577 | CS |
4 | 0.05 | 7.35294117647 | 0.68 | 0.78 | 0.65 | 67518 | 0.74114306 | CS |
12 | -0.17 | -18.8888888889 | 0.9 | 0.95 | 0.65 | 123996 | 0.77351913 | CS |
26 | -0.81 | -52.5974025974 | 1.54 | 1.6 | 0.65 | 178812 | 1.01511647 | CS |
52 | -1.39 | -65.5660377358 | 2.12 | 2.99 | 0.65 | 190708 | 1.60853458 | CS |
156 | -2.51 | -77.4691358025 | 3.24 | 4.87 | 0.65 | 287142 | 2.63182817 | CS |
260 | -5.29 | -87.8737541528 | 6.02 | 8 | 0.65 | 503639 | 3.60075794 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738099740 | 0.73 | -0.01 | -1.35 | 0.72 | 0.74 | 0.72 | 77100 |
1738013340 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.71 | 50800 |
1737754200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 57000 |
1737667740 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.72 | 58000 |
1737581400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 48300 |
1737495000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 23200 |
1737408600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 33100 |
1737149400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.73 | 34600 |
1737062940 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.73 | 38700 |
1736976540 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 138600 |
1736890140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 35000 |
1736803740 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.6899999 | 109000 |
1736544540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 42000 |
1736458140 | 0.76 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 42900 |
1736371740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.73 | 107600 |
1736285400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.73 | 76900 |
1736198940 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.6899999 | 85000 |
1735939740 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 150900 |
1735853400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.65 | 64500 |
1735594200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.66 | 139100 |
1735334940 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.65 | 49600 |
1735248540 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 217200 |
1734989340 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.66 | 212100 |
1734730200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 45100 |
1734643800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 61100 |
1734557400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.6899999 | 139500 |
1734470940 | 0.7 | -0.02 | -2.78 | 0.73 | 0.74 | 0.7 | 58200 |
1734384540 | 0.72 | 0 | 0.00 | 0.72 | 0.76 | 0.71 | 123400 |
1734125340 | 0.72 | -0.02 | -2.70 | 0.74 | 0.77 | 0.71 | 70800 |
1734039000 | 0.74 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 75400 |
1733952540 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 50400 |
1733866140 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 63700 |
1733779740 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 34100 |
1733520600 | 0.71 | -0.03 | -4.05 | 0.74 | 0.76 | 0.7 | 140500 |
1733434200 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.73 | 39000 |
1733347800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 52900 |
1733261340 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.72 | 44300 |
1733174940 | 0.73 | -0.07 | -8.75 | 0.78 | 0.8 | 0.73 | 222300 |
1732915740 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.7 | 306800 |
1732829400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 136000 |
1732743000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 119200 |
1732656600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 247400 |
1732570140 | 0.74 | -0.02 | -2.63 | 0.77 | 0.78 | 0.74 | 284100 |
1732310940 | 0.76 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 176300 |
1732224600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.76 | 181500 |
1732051800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.84 | 0.8 | 133600 |
1731965340 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.86 | 0.81 | 177600 |
1731619800 | 0.84 | -0.06 | -6.67 | 0.88 | 0.91 | 0.75 | 879700 |
1731533400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 55000 |
1731446940 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.88 | 122800 |
1731360540 | 0.91 | 0.02 | 2.25 | 0.89 | 0.91 | 0.89 | 63700 |
1731101400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.88 | 74900 |
1731014940 | 0.9 | -0.02 | -2.17 | 0.92 | 0.95 | 0.9 | 196000 |
1730928600 | 0.92 | 0.04 | 4.55 | 0.88 | 0.93 | 0.86 | 158700 |
1730842200 | 0.88 | -0.02 | -2.22 | 0.9 | 0.91 | 0.85 | 272000 |
1730755800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 116900 |
1730496600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 136800 |
1730410200 | 0.95 | 0.03 | 3.26 | 0.91 | 0.95 | 0.89 | 328900 |
1730323800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.95 | 0.91 | 137400 |
1730237340 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 63800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions