Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.28% | 1.58 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.55 | 1.60 | 1.58 | 1.56 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
SHOW3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHOW3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.60 | 1.55 | 828 |
| Jun 13 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.52 | 371 |
| Jun 12 2024 | 1.57 | -0.03 | -1.88% | 1.62 | 1.63 | 1.52 | 1,039 |
| Jun 11 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.66 | 1.59 | 19,942 |
| Jun 10 2024 | 1.65 | -0.06 | -3.51% | 1.72 | 1.72 | 1.65 | 1,482 |
| Jun 07 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.73 | 1.69 | 896 |
| Jun 06 2024 | 1.73 | 0.05 | 2.98% | 1.70 | 1.73 | 1.66 | 23,587 |
| Jun 05 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.74 | 1.66 | 841 |
| Jun 04 2024 | 1.69 | -0.12 | -6.63% | 1.78 | 1.82 | 1.69 | 42,154 |
| Jun 03 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.77 | 1,387 |
| May 31 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.91 | 1.80 | 1,210 |
| May 29 2024 | 1.87 | -0.09 | -4.59% | 1.91 | 1.91 | 1.87 | 604 |
| May 28 2024 | 1.96 | 0.04 | 2.08% | 1.93 | 1.96 | 1.87 | 1,040 |
| May 27 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.94 | 1.92 | 218 |
| May 24 2024 | 1.91 | -0.06 | -3.05% | 1.94 | 1.98 | 1.91 | 645 |
| May 23 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.00 | 1.95 | 635 |
| May 22 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.05 | 1.98 | 17,932 |
| May 21 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.08 | 2.00 | 65,505 |
| May 20 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.07 | 1.99 | 1,483 |
| May 17 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.06 | 1.99 | 11,058 |
| May 16 2024 | 2.00 | -0.11 | -5.21% | 2.01 | 2.08 | 2.00 | 4,917 |
