We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.88 | -18 | 66 | 66 | 66 | 176 | 66 | FU |
| 4 | -11.89 | -18.0124223602 | 66.01 | 66.01 | 66 | 200 | 66.00415973 | FU |
| 12 | -11.89 | -18.0124223602 | 66.01 | 69.99 | 66 | 133 | 66.04065574 | FU |
| 26 | -0.22 | -0.404858299595 | 54.34 | 75.15 | 54.34 | 209 | 68.21962754 | FU |
| 52 | -27.78 | -33.9194139194 | 81.9 | 97.98 | 54.34 | 8396 | 92.56254703 | FU |
| 156 | -62.62 | -53.6405687853 | 116.74 | 119.8 | 54.34 | 10675 | 106.1702685 | FU |
| 260 | -25348.88 | -99.7869542967 | 25403 | 29000 | 54.34 | 10462 | 128.27555016 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719523800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719437400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 25 |
| 1719351000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1719264600 | 66 | -0.01 | -0.02 | 66 | 66 | 66 | 326 |
| 1719005340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718918940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718832540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 250 |
| 1718746200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718659800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718400600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718314200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718227800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718141400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718055000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717795800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717709400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717623000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717536600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717450200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717191000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717018200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1716931800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1716845400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1716586200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1716499800 | 66.01 | -0.01 | -0.02 | 66.01 | 66.01 | 66.01 | 1 |
| 1716413400 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1716327000 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1716240600 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715981400 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715895000 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715808600 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 1 |
| 1715722200 | 66.019999 | 0.01 | 0.02 | 66.01 | 66.019999 | 66.01 | 2 |
| 1715635740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1715376540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1715290140 | 66.01 | -3.98 | -5.69 | 66.01 | 69.98 | 66.01 | 508 |
| 1715203740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1715117340 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1715030940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714771740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714685340 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714512540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714426140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714166940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1714080540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1713994140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1713907740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1713821340 | 69.99 | 3.99 | 6.05 | 66 | 69.99 | 66 | 13 |
| 1713562200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 24 |
| 1713475800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713389400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713303000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713216600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 14 |
| 1712957340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712870940 | 66 | 0 | 0.00 | 66.01 | 66.01 | 66 | 300 |
| 1712784540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712698140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712611740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712352540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712266140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 49 |
| 1712179740 | 66 | -0.02 | -0.03 | 66 | 66 | 66 | 76 |
| 1712093400 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1712007000 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
