We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.98 | 6.45056988117 | 123.71 | 131.89 | 121.32 | 769 | 127.1426001 | DR |
| 4 | 10.96 | 9.07810817527 | 120.73 | 131.96 | 120.33 | 616 | 125.57400134 | DR |
| 12 | 5 | 3.94664140816 | 126.69 | 131.96 | 112.75 | 869 | 123.00242267 | DR |
| 26 | 8.81 | 7.16959635417 | 122.88 | 140.01 | 112.75 | 1136 | 126.15272061 | DR |
| 52 | -5.3 | -3.86889553982 | 136.99 | 153.9 | 101.2 | 1112 | 131.7537334 | DR |
| 156 | 60.69 | 85.4788732394 | 71 | 153.9 | 70.49 | 1010 | 125.37463422 | DR |
| 260 | -10.74 | -7.54054623324 | 142.43 | 166.84 | 67.25 | 909 | 124.43056522 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 131.69 | 0.07 | 0.05 | 131.88999 | 131.88999 | 129.87 | 1304 |
| 1721079000 | 131.62 | 5.52 | 4.38 | 128.85 | 131.62 | 128.85 | 1619 |
| 1720819800 | 126.1 | 0.93 | 0.74 | 126.1 | 126.1 | 126.1 | 15 |
| 1720733400 | 125.17 | 3.14 | 2.57 | 125.17 | 125.17 | 125.17 | 1010 |
| 1720647000 | 122.03 | -1.33 | -1.08 | 121.32 | 122.03 | 121.32 | 522 |
| 1720560540 | 123.36 | -2.74 | -2.17 | 123.71 | 124.15 | 123.36 | 680 |
| 1720474200 | 126.1 | 0 | 0.00 | 126.52 | 126.52 | 126.1 | 10 |
| 1720215000 | 126.1 | -3.9 | -3.00 | 130 | 130 | 126.1 | 913 |
| 1720128540 | 130 | -1.4 | -1.07 | 130 | 130 | 130 | 1 |
| 1720042200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1719955800 | 131.4 | -0.03 | -0.02 | 131.4 | 131.4 | 131.4 | 1 |
| 1719869400 | 131.43 | 3.13 | 2.44 | 131.96 | 131.96 | 130.38999 | 162 |
| 1719610200 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1719523800 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1719437400 | 128.3 | -0.4 | -0.31 | 130.1 | 130.1 | 128.3 | 812 |
| 1719351000 | 128.69999 | 1.01 | 0.79 | 128.86 | 129.35 | 128.69999 | 40 |
| 1719264600 | 127.69 | 3.25 | 2.61 | 126.55 | 127.69 | 126.55 | 1401 |
| 1719005400 | 124.44 | 0.36 | 0.29 | 124.44 | 124.44 | 124.44 | 132 |
| 1718918940 | 124.08 | 3.66 | 3.04 | 120.42 | 124.4 | 120.42 | 936 |
| 1718832540 | 120.42 | -0.31 | -0.26 | 120.36 | 120.42 | 120.33 | 1700 |
| 1718746200 | 120.73 | 2.41 | 2.04 | 120.73 | 120.73 | 120.73 | 510 |
| 1718659800 | 118.32 | 2.92 | 2.53 | 117.96 | 118.68 | 117.96 | 713 |
| 1718400600 | 115.4 | -2.08 | -1.77 | 114.96 | 115.4 | 114.84 | 335 |
| 1718314200 | 117.48 | -2.61 | -2.17 | 119.96 | 119.96 | 117.48 | 963 |
| 1718227800 | 120.09 | 0 | 0.00 | 120.09 | 120.09 | 120.09 | 0 |
| 1718141400 | 120.09 | -0.51 | -0.42 | 120.72 | 120.72 | 120.09 | 572 |
| 1718055000 | 120.6 | 1.87 | 1.58 | 120.48 | 120.6 | 118.2 | 1320 |
| 1717795800 | 118.73 | 4.44 | 3.88 | 118.12 | 118.73 | 118.12 | 13 |
| 1717709400 | 114.29 | 0.55 | 0.48 | 113.63 | 114.29 | 113.63 | 2216 |
| 1717622940 | 113.74 | -0.27 | -0.24 | 114.1 | 114.18 | 112.75 | 4126 |
| 1717536600 | 114.01 | -1.91 | -1.65 | 114.24 | 114.24 | 114.01 | 18 |
| 1717450200 | 115.92 | -4.32 | -3.59 | 116.95 | 116.95 | 114.71 | 599 |
| 1717191000 | 120.24 | 1.32 | 1.11 | 120.24 | 120.24 | 120.24 | 30 |
| 1717018140 | 118.92 | -1.98 | -1.64 | 118.78 | 118.92 | 118.78 | 12 |
| 1716931740 | 120.9 | 2.1 | 1.77 | 120.9 | 120.9 | 120.9 | 1 |
| 1716845400 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1716586200 | 118.8 | -0.76 | -0.64 | 119.4 | 119.4 | 118.8 | 65 |
| 1716499740 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1716413340 | 119.56 | -3.31 | -2.69 | 120.02 | 120.02 | 119.56 | 1016 |
| 1716327000 | 122.87 | 0 | 0.00 | 122.87 | 122.87 | 122.87 | 0 |
| 1716240600 | 122.87 | -0.61 | -0.49 | 122.87 | 122.87 | 122.87 | 410 |
| 1715981400 | 123.48 | -0.6 | -0.48 | 123.6 | 123.6 | 123.48 | 56 |
| 1715895000 | 124.08 | -0.32 | -0.26 | 124.2 | 124.2 | 124.08 | 3 |
| 1715808600 | 124.4 | -0.66 | -0.53 | 124.4 | 124.4 | 124.4 | 410 |
| 1715722200 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1715635800 | 125.06 | 0.38 | 0.30 | 125.06 | 125.06 | 125.06 | 2 |
| 1715376600 | 124.68 | 4.42 | 3.68 | 124.68 | 124.68 | 124.68 | 178 |
| 1715290200 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1715203800 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1715117400 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1715031000 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1714771800 | 120.26 | -8.62 | -6.69 | 121.5 | 121.5 | 120 | 954 |
| 1714685400 | 128.88 | 5.15 | 4.16 | 122.28 | 128.88 | 121.68 | 467 |
| 1714512600 | 123.73 | -1.45 | -1.16 | 124.15 | 124.15 | 123.73 | 13 |
| 1714426200 | 125.18 | -0.66 | -0.52 | 125.83 | 126.23 | 124.8 | 1065 |
| 1714167000 | 125.84 | -1.82 | -1.43 | 125.5 | 125.84 | 125.5 | 57 |
| 1714080540 | 127.66 | 1.69 | 1.34 | 127.4 | 127.66 | 127.4 | 720 |
| 1713994200 | 125.97 | -0.72 | -0.57 | 127.79 | 127.79 | 125.96 | 621 |
| 1713907800 | 126.69 | -1.88 | -1.46 | 126.69 | 126.69 | 126.69 | 12570 |
| 1713821340 | 128.57 | -1.74 | -1.34 | 128.83 | 128.83 | 128.57 | 20 |
| 1713562200 | 130.31 | -3.59 | -2.68 | 130.78 | 130.78 | 130 | 345 |
| 1713475800 | 133.9 | 0.49 | 0.37 | 134.68 | 134.68 | 133.9 | 215 |
| 1713389400 | 133.41 | -1.79 | -1.32 | 134.96 | 134.96 | 133.41 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
