Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slc Agricola Sa | SLCE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.77 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.65 | 18.98 | 18.73 | 18.80 |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
SLCE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 19.04 | 18.16 | 18.83 | 2,387,500 | 0.54 | 2.96% |
| 1 Month | 19.76 | 20.20 | 17.95 | 18.92 | 2,911,521 | -0.99 | -5.01% |
| 3 Months | 19.20 | 20.54 | 17.95 | 19.17 | 3,014,167 | -0.43 | -2.24% |
| 6 Months | 18.665 | 20.54 | 17.36 | 18.98 | 2,693,275 | 0.105 | 0.56% |
| 1 Year | 17.6187 | 22.725 | 17.085 | 19.09 | 2,154,414 | 1.15 | 6.53% |
| 3 Years | 19.0166 | 23.8565 | 13.7657 | 18.99 | 1,714,577 | -0.24663 | -1.30% |
| 5 Years | 7.8125 | 23.8565 | 6.0472 | 15.87 | 1,524,653 | 10.96 | 140.26% |
SLCE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.78 | 0.02 | 0.11% | 18.95 | 18.98 | 18.65 | 3,133,300 |
| Apr 25 2024 | 18.76 | -0.16 | -0.85% | 18.90 | 19.03 | 18.57 | 1,430,900 |
| Apr 24 2024 | 18.92 | 0.06 | 0.32% | 18.95 | 18.97 | 18.75 | 1,750,100 |
| Apr 23 2024 | 18.86 | 0.03 | 0.16% | 18.70 | 18.97 | 18.60 | 2,369,500 |
| Apr 22 2024 | 18.83 | 0.03 | 0.16% | 19.04 | 19.04 | 18.67 | 2,482,000 |
| Apr 19 2024 | 18.80 | 0.57 | 3.13% | 18.23 | 18.80 | 18.16 | 3,905,000 |
| Apr 18 2024 | 18.23 | 0.10 | 0.55% | 18.06 | 18.51 | 18.06 | 2,823,900 |
| Apr 17 2024 | 18.13 | -0.09 | -0.49% | 18.22 | 18.22 | 18.05 | 2,267,900 |
| Apr 16 2024 | 18.22 | 0.11 | 0.61% | 18.02 | 18.33 | 17.95 | 3,560,400 |
| Apr 15 2024 | 18.11 | -0.42 | -2.27% | 18.50 | 18.62 | 18.05 | 2,967,400 |
| Apr 12 2024 | 18.53 | -0.29 | -1.54% | 18.73 | 18.79 | 18.40 | 3,987,300 |
| Apr 11 2024 | 18.82 | -0.84 | -4.27% | 19.65 | 19.65 | 18.73 | 10,405,800 |
| Apr 10 2024 | 19.66 | 0.07 | 0.36% | 19.72 | 19.94 | 19.52 | 3,269,000 |
| Apr 09 2024 | 19.59 | 0.23 | 1.19% | 19.36 | 19.70 | 19.36 | 1,896,100 |
| Apr 08 2024 | 19.36 | 0.06 | 0.31% | 19.41 | 19.55 | 19.31 | 1,747,700 |
| Apr 05 2024 | 19.30 | -0.19 | -0.97% | 19.46 | 19.58 | 19.11 | 1,969,700 |
| Apr 04 2024 | 19.49 | -0.30 | -1.52% | 19.90 | 19.95 | 19.31 | 2,337,100 |
| Apr 03 2024 | 19.79 | -0.03 | -0.15% | 19.82 | 19.96 | 19.54 | 1,600,000 |
| Apr 02 2024 | 19.82 | -0.11 | -0.55% | 20.00 | 20.08 | 19.66 | 2,129,000 |
| Apr 01 2024 | 19.93 | 0.17 | 0.86% | 19.76 | 20.20 | 19.71 | 2,420,100 |
| Mar 28 2024 | 19.76 | 0.15 | 0.76% | 19.73 | 20.15 | 19.50 | 2,838,700 |
| Mar 27 2024 | 19.61 | 0.02 | 0.10% | 20.02 | 20.54 | 19.54 | 6,175,800 |
