Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slc Agricola Sa | SLCE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -2.39% | 17.14 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.56 | 17.01 | 17.56 | 17.27 | 17.56 |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
SLCE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLCE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.25 | -0.44 | -2.49% | 17.56 | 17.56 | 17.01 | 28,840 |
| Jun 06 2024 | 17.69 | 0.10 | 0.57% | 17.59 | 17.80 | 17.54 | 13,900 |
| Jun 05 2024 | 17.59 | -0.38 | -2.11% | 17.99 | 18.05 | 17.53 | 21,368 |
| Jun 04 2024 | 17.97 | 0.52 | 2.98% | 17.45 | 18.23 | 17.45 | 22,493 |
| Jun 03 2024 | 17.45 | -0.44 | -2.46% | 17.87 | 17.92 | 17.27 | 33,409 |
| May 31 2024 | 17.89 | -0.35 | -1.92% | 17.99 | 18.10 | 17.55 | 26,163 |
| May 29 2024 | 18.24 | -0.08 | -0.44% | 18.36 | 18.37 | 17.94 | 20,957 |
| May 28 2024 | 18.32 | 0.01 | 0.05% | 18.31 | 18.60 | 18.20 | 10,801 |
| May 27 2024 | 18.31 | 0.01 | 0.05% | 18.29 | 18.39 | 18.16 | 12,962 |
| May 24 2024 | 18.30 | -0.16 | -0.87% | 18.42 | 18.57 | 18.28 | 13,106 |
| May 23 2024 | 18.46 | 0.01 | 0.05% | 18.36 | 18.47 | 18.13 | 16,605 |
| May 22 2024 | 18.45 | -0.10 | -0.54% | 18.51 | 18.55 | 18.30 | 13,386 |
| May 21 2024 | 18.55 | 0.05 | 0.27% | 18.69 | 18.75 | 18.31 | 15,113 |
| May 20 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.74 | 18.30 | 20,420 |
| May 17 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.53 | 18.33 | 13,988 |
| May 16 2024 | 18.50 | 0.05 | 0.27% | 18.46 | 18.50 | 18.23 | 19,863 |
| May 15 2024 | 18.45 | -0.03 | -0.16% | 18.48 | 18.55 | 18.34 | 20,119 |
| May 14 2024 | 18.48 | 0.05 | 0.27% | 18.44 | 18.51 | 18.30 | 13,282 |
| May 13 2024 | 18.43 | -0.09 | -0.49% | 18.48 | 18.55 | 18.37 | 13,412 |
| May 10 2024 | 18.52 | -0.04 | -0.22% | 18.50 | 18.64 | 18.39 | 13,283 |
| May 09 2024 | 18.56 | -0.16 | -0.85% | 18.60 | 18.86 | 18.16 | 20,229 |
| May 08 2024 | 18.72 | -0.07 | -0.37% | 18.74 | 18.79 | 18.54 | 16,434 |
