We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 17.49 | 0.5 | 2.94 | 17.48 | 17.49 | 17.48 | 100 |
| 1732224600 | 16.99 | -0.19 | -1.11 | 16.98 | 16.99 | 16.98 | 400 |
| 1732051800 | 17.18 | -0.31 | -1.77 | 17.17 | 17.18 | 17.17 | 100 |
| 1731965340 | 17.49 | -0.02 | -0.11 | 17.48 | 17.49 | 17.48 | 90000 |
| 1731619800 | 17.51 | 0.11 | 0.63 | 17.5 | 17.51 | 17.5 | 40000 |
| 1731533400 | 17.4 | -0.35 | -1.97 | 17.39 | 17.4 | 17.39 | 300 |
| 1731446940 | 17.75 | -0.16 | -0.89 | 17.74 | 17.75 | 17.74 | 100 |
| 1731360600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1731101400 | 17.91 | 0.5 | 2.87 | 17.9 | 17.91 | 17.9 | 30000 |
| 1731015000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1730928600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1730842200 | 17.41 | 0.18 | 1.04 | 17.4 | 17.41 | 17.4 | 100 |
| 1730755740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730496540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730410140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730323740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730237340 | 17.23 | -0.59 | -3.31 | 17.23 | 17.24 | 17.22 | 1100 |
| 1730151000 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1729891800 | 17.82 | -0.57 | -3.10 | 17.8 | 17.82 | 17.8 | 230000 |
| 1729805400 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1729719000 | 18.39 | -0.23 | -1.24 | 18.45 | 18.46 | 18.38 | 4080 |
| 1729632540 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729546140 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729286940 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729200540 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729114140 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1729027740 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728941340 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728682140 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728595740 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728509340 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1728422940 | 18.62 | 0.24 | 1.31 | 18.61 | 18.62 | 18.61 | 100 |
| 1728336600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1728077400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1727991000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1727904600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1727818200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1727731800 | 18.38 | 0.57 | 3.20 | 18.32 | 18.38 | 18.32 | 200 |
| 1727472540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1727386140 | 17.81 | 0.37 | 2.12 | 17.8 | 17.81 | 17.8 | 9000 |
| 1727299800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1727213400 | 17.44 | 0.04 | 0.23 | 17.43 | 17.44 | 17.43 | 100 |
| 1727126940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726867740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726781340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726694940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726608540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726522140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726262940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726176540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726090140 | 17.4 | -0.31 | -1.75 | 17.87 | 17.88 | 17.39 | 600 |
| 1726003800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725917400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725658200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725571800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725485400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725399000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1725312600 | 17.71 | -0.22 | -1.23 | 17.7 | 17.71 | 17.7 | 500 |
| 1725053400 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1724967000 | 17.93 | -0.01 | -0.06 | 17.92 | 17.93 | 17.92 | 200 |
| 1724880600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1724794200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1724707800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
