We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 6.2 | 10.881010881 | 56.98 | 63.18 | 56.98 | 3 | 58.50166667 | DR |
| 52 | 6.2 | 10.881010881 | 56.98 | 63.18 | 56.98 | 3 | 58.50166667 | DR |
| 156 | 12.58 | 24.8616600791 | 50.6 | 63.18 | 42.35 | 4 | 54.01360825 | DR |
| 260 | 12.58 | 24.8616600791 | 50.6 | 63.18 | 42.35 | 4 | 54.01360825 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1719523740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1719437340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1719350940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1719264540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1719005340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718918940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718832540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718746140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718659740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718400540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718314140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718227740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718141340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1718054940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717795740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717709340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717622940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717536540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717450140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717190940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1717018140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716931740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716845340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716586140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716499740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716413340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716326940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1716240540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715981340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715894940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715808540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715722140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715635740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715376540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715290140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715203740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715117340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715030940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714771740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714685340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714512540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714426140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714166940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714080540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713994140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713907740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713821340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713562140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713475740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713389340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713302940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713216540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712957340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712870940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712784540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712698140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712611740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712352540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712266140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712179740 | 63.18 | 3.12 | 5.19 | 63.18 | 63.18 | 63.18 | 1 |
| 1712062800 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
