We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 87.76 | 84.15 | 1006297 | 85.91605496 | FU |
| 4 | -7.2 | -7.80911062907 | 92.2 | 93.95 | 84.15 | 1866245 | 87.79876824 | FU |
| 12 | -13.85 | -14.0111279717 | 98.85 | 100.35 | 84.15 | 2220516 | 93.73892989 | FU |
| 26 | -18.14 | -17.5877448129 | 103.14 | 106.73 | 84.15 | 2247306 | 97.93322117 | FU |
| 52 | -25.69 | -23.2089619659 | 110.69 | 111.15 | 84.15 | 2471136 | 100.74325144 | FU |
| 156 | -16.5 | -16.2561576355 | 101.5 | 124.56 | 83 | 2113602 | 102.33705247 | FU |
| 260 | -54.99 | -39.2813772412 | 139.99 | 154.95 | 64.6 | 1474631 | 104.52583559 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 85 | -0.54 | -0.63 | 85.97 | 85.97 | 84.7 | 1287811 |
| 1736458140 | 85.54 | -0.06 | -0.07 | 85.5 | 86.3 | 85.44 | 926680 |
| 1736371740 | 85.6 | -1.25 | -1.44 | 86.85 | 87.13 | 85.57 | 845246 |
| 1736285400 | 86.85 | 0.43 | 0.50 | 87.11 | 87.76 | 86.75 | 1114221 |
| 1736198940 | 86.42 | 2.27 | 2.70 | 85.65 | 86.54 | 85 | 1481846 |
| 1735939740 | 84.15 | -0.75 | -0.88 | 85 | 85.65 | 84.15 | 663492 |
| 1735853400 | 84.9 | -1.05 | -1.22 | 86 | 86.23 | 84.51 | 1672189 |
| 1735594200 | 85.95 | 0.3 | 0.35 | 86 | 87.08 | 85.43 | 1409576 |
| 1735334940 | 85.65 | 0.18 | 0.21 | 85.95 | 86.5 | 85.44 | 1141093 |
| 1735248540 | 85.47 | -0.23 | -0.27 | 85.71 | 86.18 | 85.15 | 1888121 |
| 1734989340 | 85.7 | -3.28 | -3.69 | 88 | 88 | 85.7 | 1723427 |
| 1734730200 | 88.98 | 1.79 | 2.05 | 87.19 | 89.06 | 86.14 | 4319814 |
| 1734643800 | 87.19 | 0.62 | 0.72 | 87.48 | 87.57 | 85.91 | 1982839 |
| 1734557400 | 86.57 | -3.93 | -4.34 | 89.7 | 90.08 | 85.88 | 1989816 |
| 1734470940 | 90.5 | -0.01 | -0.01 | 90.26 | 91.5 | 89.91 | 2542341 |
| 1734384540 | 90.51 | -0.71 | -0.78 | 91.44 | 92.19 | 90.25 | 2814129 |
| 1734125340 | 91.22 | -1.53 | -1.65 | 92.2 | 93.95 | 91.22 | 3345090 |
| 1734039000 | 92.75 | -3.75 | -3.89 | 94.5 | 95.47 | 91.89 | 4237546 |
| 1733952540 | 96.5 | 3.59 | 3.86 | 93.25 | 99.5 | 93.04 | 5126007 |
| 1733866140 | 92.91 | 1.21 | 1.32 | 91.8 | 93.47 | 91.74 | 1537509 |
| 1733779740 | 91.7 | 0.04 | 0.04 | 92.12 | 93 | 91.33 | 2542823 |
| 1733520600 | 91.66 | -2.39 | -2.54 | 93.57 | 94.32 | 91.66 | 2275648 |
| 1733434200 | 94.05 | 1.61 | 1.74 | 93.32 | 94.89 | 93.01 | 1624922 |
| 1733347800 | 92.44 | -0.29 | -0.31 | 92.68 | 93.85 | 92.44 | 1273850 |
| 1733261340 | 92.73 | 0.33 | 0.36 | 92.41 | 93.78 | 92.08 | 1905163 |
| 1733174940 | 92.4 | -0.92 | -0.99 | 92.54 | 93.24 | 91.99 | 2922108 |
| 1732915740 | 93.32 | 1.57 | 1.71 | 91.6 | 93.47 | 89.16 | 4565640 |
| 1732829400 | 91.75 | -4.26 | -4.44 | 95.5 | 96.07 | 91.75 | 4641228 |
| 1732743000 | 96.01 | -3.69 | -3.70 | 99.6 | 100 | 92 | 3397584 |
| 1732656600 | 99.7 | 1.45 | 1.48 | 98.5 | 100 | 97.83 | 2935747 |
| 1732570140 | 98.25 | 1.25 | 1.29 | 97.15 | 98.68 | 96.9 | 2162968 |
| 1732310940 | 97 | 2.1 | 2.21 | 96.24 | 97 | 95.21 | 1258584 |
| 1732224600 | 94.9 | -1.73 | -1.79 | 96 | 96.29 | 94.9 | 878933 |
| 1732051800 | 96.63 | 1.01 | 1.06 | 95.5 | 96.87 | 95.4 | 1267820 |
| 1731965340 | 95.62 | -0.37 | -0.39 | 95.59 | 96.43 | 95.4 | 821087 |
| 1731619800 | 95.99 | -0.64 | -0.66 | 96.02 | 96.97 | 95.54 | 2290345 |
| 1731533400 | 96.63 | 0.23 | 0.24 | 96.42 | 96.9 | 95.05 | 4797041 |
| 1731446940 | 96.4 | -0.6 | -0.62 | 97.12 | 97.74 | 96.01 | 1452014 |
| 1731360540 | 97 | 1.4 | 1.46 | 95.76 | 97 | 95.32 | 1516089 |
| 1731101400 | 95.6 | -1.6 | -1.65 | 96 | 96.25 | 95.11 | 3832519 |
| 1731014940 | 97.2 | -1.8 | -1.82 | 99.6 | 100.35 | 96.72 | 3061524 |
| 1730928600 | 99 | 0.58 | 0.59 | 96.72 | 99.48 | 96.72 | 4709718 |
| 1730842200 | 98.42 | -0.02 | -0.02 | 98.11 | 98.97 | 97.26 | 2391402 |
| 1730755800 | 98.44 | 3.54 | 3.73 | 96.16 | 98.59 | 96.16 | 3188992 |
| 1730496600 | 94.9 | -2.81 | -2.88 | 97.25 | 97.57 | 94.75 | 2396989 |
| 1730410200 | 97.71 | -0.09 | -0.09 | 97.72 | 98.36 | 97.1 | 2509096 |
| 1730323800 | 97.8 | 0.98 | 1.01 | 96.82 | 98.23 | 96.67 | 1115618 |
| 1730237340 | 96.82 | -0.88 | -0.90 | 97.82 | 97.92 | 96.53 | 2732355 |
| 1730151000 | 97.7 | 1 | 1.03 | 97.5 | 98.16 | 97.36 | 1349808 |
| 1729891800 | 96.7 | -0.82 | -0.84 | 97.5 | 97.79 | 96.4 | 1445630 |
| 1729805400 | 97.52 | 0.73 | 0.75 | 96.64 | 97.65 | 96.01 | 1543943 |
| 1729719000 | 96.79 | -0.31 | -0.32 | 96.3 | 96.81 | 95.93 | 678256 |
| 1729632600 | 97.1 | -0.27 | -0.28 | 97 | 97.67 | 96.34 | 586217 |
| 1729546140 | 97.37 | 0.74 | 0.77 | 97.29 | 97.94 | 97.21 | 1084684 |
| 1729287000 | 96.63 | -1.45 | -1.48 | 98.85 | 98.85 | 96.63 | 1990559 |
| 1729200540 | 98.08 | 0.03 | 0.03 | 97.3 | 98.08 | 96.33 | 962362 |
| 1729114140 | 98.05 | 0.09 | 0.09 | 97.2 | 98.87 | 97.15 | 1362322 |
| 1729027740 | 97.96 | 0.32 | 0.33 | 97.86 | 99.66 | 97.04 | 2239857 |
| 1728941340 | 97.64 | 0.69 | 0.71 | 96.59 | 97.98 | 96.11 | 2056854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
