We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 92.32 | -2.34 | -2.47 | 92.31 | 92.32 | 92.31 | 10100 |
| 1739395740 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739309340 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739222940 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738963740 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738877340 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738790940 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738704540 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738618140 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738358940 | 94.66 | 0.41 | 0.44 | 94.65 | 94.66 | 94.65 | 260 |
| 1738272540 | 94.25 | 6.23 | 7.08 | 93.76 | 94.25 | 93.76 | 1200 |
| 1738186200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738099800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737754200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737667800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | -1.8 | -2.00 | 87.99 | 88.02 | 87.99 | 3000 |
| 1737062940 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736976540 | 89.82 | 0.89 | 1.00 | 89.81 | 89.82 | 89.81 | 5 |
| 1736890140 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736803740 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736544540 | 88.93 | -4.65 | -4.97 | 88.92 | 88.93 | 88.92 | 350 |
| 1736458200 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1736371800 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1736285400 | 93.58 | 7.46 | 8.66 | 93.57 | 93.58 | 93.57 | 1000 |
| 1736199000 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1735939800 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1735853400 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1735594200 | 86.12 | -2.21 | -2.50 | 86.14 | 86.15 | 86.11 | 10 |
| 1735335000 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1735248600 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1734989400 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1734730200 | 88.33 | 0.12 | 0.14 | 88.3 | 88.33 | 88.3 | 2500 |
| 1734643800 | 88.21 | -0.76 | -0.85 | 88.2 | 88.21 | 88.2 | 10100 |
| 1734557400 | 88.97 | -6.54 | -6.85 | 88.96 | 88.97 | 88.96 | 10 |
| 1734471000 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1734384600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1734125400 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1734039000 | 95.51 | -3.89 | -3.91 | 93.04 | 95.51 | 93.04 | 1100 |
| 1733952540 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733866140 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 2 |
| 1733779800 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733520600 | 99.45 | 7.78 | 8.49 | 96.19 | 99.45 | 96.19 | 8000 |
| 1733434140 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1733347740 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1733261340 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1733174940 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732915740 | 91.67 | -3.93 | -4.11 | 91.66 | 91.67 | 91.66 | 300 |
| 1732829400 | 95.6 | -0.98 | -1.01 | 95.59 | 95.6 | 95.59 | 640 |
| 1732743000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732656600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732570200 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732311000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732224600 | 96.58 | -12.44 | -11.41 | 96.22 | 96.58 | 96.19 | 12109 |
| 1732051740 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1731965340 | 109.02 | 11.62 | 11.93 | 109.01 | 109.02 | 109.01 | 25 |
| 1731619800 | 97.4 | 0.14 | 0.14 | 97.39 | 97.4 | 97.39 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
