Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 |
SMFT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.00 | 0.78 | 3.51% | 21.87 | 23.00 | 21.87 | 3,304 |
| May 29 2024 | 22.22 | 0.45 | 2.07% | 21.99 | 22.44 | 21.83 | 3,698 |
| May 28 2024 | 21.77 | 0.06 | 0.28% | 21.69 | 22.29 | 21.69 | 2,563 |
| May 27 2024 | 21.71 | -0.08 | -0.37% | 21.86 | 21.98 | 21.64 | 3,040 |
| May 24 2024 | 21.79 | -0.43 | -1.94% | 22.33 | 22.64 | 21.79 | 3,519 |
| May 23 2024 | 22.22 | -0.59 | -2.59% | 22.78 | 23.00 | 22.22 | 3,866 |
| May 22 2024 | 22.81 | -0.69 | -2.94% | 23.49 | 23.49 | 22.80 | 3,670 |
| May 21 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.96 | 2,556 |
| May 20 2024 | 23.00 | -0.10 | -0.43% | 23.08 | 23.51 | 23.00 | 3,109 |
| May 17 2024 | 23.10 | 0.00 | 0.00% | 23.46 | 23.46 | 22.84 | 3,152 |
| May 16 2024 | 23.10 | -0.20 | -0.86% | 23.39 | 23.89 | 23.10 | 4,369 |
| May 15 2024 | 23.30 | -0.15 | -0.64% | 23.96 | 23.96 | 23.17 | 3,453 |
| May 14 2024 | 23.45 | 0.46 | 2.00% | 22.84 | 23.54 | 22.80 | 4,066 |
| May 13 2024 | 22.99 | -0.30 | -1.29% | 23.14 | 23.34 | 22.74 | 3,671 |
| May 10 2024 | 23.29 | -0.16 | -0.68% | 23.50 | 24.12 | 23.15 | 4,549 |
| May 09 2024 | 23.45 | -1.08 | -4.40% | 23.46 | 24.14 | 23.08 | 6,203 |
| May 08 2024 | 24.53 | 0.38 | 1.57% | 24.28 | 24.53 | 23.90 | 3,721 |
| May 07 2024 | 24.15 | -0.15 | -0.62% | 24.41 | 24.65 | 24.15 | 3,149 |
| May 06 2024 | 24.30 | -1.35 | -5.26% | 25.43 | 25.52 | 24.30 | 4,823 |
| May 03 2024 | 25.65 | 0.92 | 3.72% | 24.52 | 25.65 | 24.52 | 4,243 |
