We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.42 | -4.61611574612 | 1893.8 | 1902.66 | 1761.14 | 0 | 0 | IX |
| 4 | -152.5 | -7.7850608511 | 1958.88 | 2056.6 | 1761.14 | 0 | 0 | IX |
| 12 | -231.92 | -11.3781092087 | 2038.3 | 2069.58 | 1761.14 | 0 | 0 | IX |
| 26 | -130.35 | -6.73041673336 | 1936.73 | 2209.81 | 1761.14 | 0 | 0 | IX |
| 52 | -520.67 | -22.3746803893 | 2327.05 | 2368.01 | 1761.14 | 0 | 0 | IX |
| 156 | -588.2 | -24.5638065966 | 2394.58 | 2592.71 | 1723.72 | 51855147 | 2253.72052979 | IX |
| 260 | -956.58 | -34.6215652778 | 2762.96 | 3232.89 | 1371.11 | 92098096 | 2456.29971636 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1806.38 | 20.04 | 1.12 | 1786.34 | 1820.39 | 1778.56 | 0 |
| 1734643800 | 1786.34 | 16.32 | 0.92 | 1770.02 | 1793.9 | 1769.67 | 0 |
| 1734557400 | 1770.02 | -82.53 | -4.45 | 1852.55 | 1852.55 | 1761.14 | 0 |
| 1734470940 | 1852.55 | -5.22 | -0.28 | 1857.77 | 1881.14 | 1849.39 | 0 |
| 1734384540 | 1857.77 | -20.84 | -1.11 | 1878.61 | 1888.49 | 1856.67 | 0 |
| 1734125340 | 1878.61 | -15.19 | -0.80 | 1893.8 | 1902.66 | 1875.42 | 0 |
| 1734039000 | 1893.8 | -63.49 | -3.24 | 1957.21 | 1957.21 | 1882.07 | 0 |
| 1733952540 | 1957.29 | 46.57 | 2.44 | 1910.75 | 1982.48 | 1907.84 | 0 |
| 1733866140 | 1910.72 | 34.44 | 1.84 | 1876.35 | 1915.81 | 1876.35 | 0 |
| 1733779740 | 1876.28 | -7.3 | -0.39 | 1883.58 | 1908.06 | 1874.83 | 0 |
| 1733520600 | 1883.58 | -42.38 | -2.20 | 1926.11 | 1930.78 | 1883.04 | 0 |
| 1733434200 | 1925.96 | 22.77 | 1.20 | 1903.28 | 1946.7 | 1903.28 | 0 |
| 1733347800 | 1903.19 | -6.53 | -0.34 | 1909.72 | 1923.89 | 1902.97 | 0 |
| 1733261340 | 1909.72 | 8.05 | 0.42 | 1901.67 | 1922.57 | 1894.19 | 0 |
| 1733174940 | 1901.67 | -12.18 | -0.64 | 1913.86 | 1914.49 | 1889.11 | 0 |
| 1732915740 | 1913.85 | 17.86 | 0.94 | 1896.05 | 1917.45 | 1856.97 | 0 |
| 1732829400 | 1895.99 | -86.8 | -4.38 | 1982.8 | 1983.31 | 1892.22 | 0 |
| 1732743000 | 1982.79 | -61.44 | -3.01 | 2044.24 | 2056.37 | 1982.79 | 0 |
| 1732656600 | 2044.23 | 31.75 | 1.58 | 2012.49 | 2056.6 | 2009.72 | 0 |
| 1732570140 | 2012.48 | 17.3 | 0.87 | 1995.18 | 2021.78 | 1994.16 | 0 |
| 1732310940 | 1995.18 | 36.33 | 1.85 | 1958.88 | 1996.4 | 1958.87 | 0 |
| 1732224600 | 1958.85 | -30.11 | -1.51 | 1988.96 | 1988.96 | 1956.11 | 0 |
| 1732051800 | 1988.96 | 20.32 | 1.03 | 1968.68 | 1989.48 | 1959.48 | 0 |
| 1731965340 | 1968.64 | -1.29 | -0.07 | 1969.91 | 1982.53 | 1956.89 | 0 |
| 1731619800 | 1969.93 | -4.13 | -0.21 | 1973.41 | 1992.5 | 1969.83 | 0 |
| 1731533400 | 1974.06 | -4.29 | -0.22 | 1978.35 | 1989.56 | 1955.23 | 0 |
| 1731446940 | 1978.35 | -13.02 | -0.65 | 1991.37 | 1999.88 | 1975.76 | 0 |
| 1731360540 | 1991.37 | 14.15 | 0.72 | 1977.22 | 1993.96 | 1963.43 | 0 |
| 1731101400 | 1977.22 | -22.33 | -1.12 | 1999.6 | 1999.67 | 1958.84 | 0 |
| 1731014940 | 1999.55 | -41.52 | -2.03 | 2041.07 | 2057.9699 | 1992.89 | 0 |
| 1730928600 | 2041.07 | 11.38 | 0.56 | 2029.55 | 2043.42 | 1995.2 | 0 |
| 1730842200 | 2029.69 | 10.78 | 0.53 | 2018.91 | 2034.63 | 1998.99 | 0 |
| 1730755800 | 2018.91 | 58.41 | 2.98 | 1960.6 | 2024.37 | 1960.6 | 0 |
| 1730496600 | 1960.5 | -43.07 | -2.15 | 2003.56 | 2005.41 | 1957.78 | 0 |
| 1730410200 | 2003.57 | -12.26 | -0.61 | 2015.72 | 2027.86 | 2002.87 | 0 |
| 1730323800 | 2015.83 | 18.74 | 0.94 | 1997.09 | 2025.44 | 1997.09 | 0 |
| 1730237340 | 1997.09 | -10.61 | -0.53 | 2007.7 | 2018.06 | 1992.95 | 0 |
| 1730151000 | 2007.7 | 11.57 | 0.58 | 1996.13 | 2020.99 | 1996.13 | 0 |
| 1729891800 | 1996.13 | -16.1 | -0.80 | 2012.24 | 2022.69 | 1995.97 | 0 |
| 1729805400 | 2012.23 | 16.45 | 0.82 | 1995.78 | 2014.85 | 1980.49 | 0 |
| 1729719000 | 1995.78 | -1.2 | -0.06 | 1996.96 | 1998.34 | 1981.1 | 0 |
| 1729632600 | 1996.98 | -16.29 | -0.81 | 2013.24 | 2015.31 | 1988.47 | 0 |
| 1729546140 | 2013.27 | 5.06 | 0.25 | 2008.26 | 2019.19 | 2006.61 | 0 |
| 1729287000 | 2008.21 | -10.46 | -0.52 | 2018.69 | 2033.85 | 2004.65 | 0 |
| 1729200540 | 2018.67 | -12.55 | -0.62 | 2030.55 | 2030.57 | 1996.2 | 0 |
| 1729114140 | 2031.22 | 16.03 | 0.80 | 2015.16 | 2042.99 | 2007.94 | 0 |
| 1729027740 | 2015.19 | 3.53 | 0.18 | 2011.64 | 2030.49 | 2006.44 | 0 |
| 1728941340 | 2011.66 | 21.24 | 1.07 | 1990.38 | 2022.05 | 1984.14 | 0 |
| 1728682200 | 1990.42 | -1.08 | -0.05 | 1991.48 | 1992.11 | 1968.08 | 0 |
| 1728595740 | 1991.5 | 0.19 | 0.01 | 1991.19 | 1996.34 | 1978.79 | 0 |
| 1728509400 | 1991.31 | -33.97 | -1.68 | 2025.28 | 2025.28 | 1989.08 | 0 |
| 1728422940 | 2025.28 | 1.36 | 0.07 | 2023.84 | 2033.21 | 2000.89 | 0 |
| 1728336600 | 2023.92 | -5.25 | -0.26 | 2029.17 | 2047.42 | 2016.25 | 0 |
| 1728077400 | 2029.17 | 8.24 | 0.41 | 2020.97 | 2030.45 | 2012 | 0 |
| 1727991000 | 2020.93 | -26.51 | -1.29 | 2047.29 | 2047.29 | 2006.01 | 0 |
| 1727904540 | 2047.44 | 21.54 | 1.06 | 2025.9 | 2069.58 | 2025.9 | 0 |
| 1727818200 | 2025.9 | -5.46 | -0.27 | 2031.37 | 2052.3 | 2017.8 | 0 |
| 1727731800 | 2031.36 | -18.59 | -0.91 | 2049.95 | 2050.67 | 2024.76 | 0 |
| 1727472600 | 2049.95 | 11.63 | 0.57 | 2038.3 | 2068.01 | 2037.47 | 0 |
| 1727386140 | 2038.32 | 8.97 | 0.44 | 2029.35 | 2053.27 | 2028.61 | 0 |
| 1727299740 | 2029.35 | -23.58 | -1.15 | 2052.94 | 2060.41 | 2025.56 | 0 |
| 1727213400 | 2052.93 | 22.44 | 1.11 | 2030.77 | 2065.8 | 2030.77 | 0 |
| 1727127000 | 2030.49 | 0.41 | 0.02 | 2030.08 | 2038.79 | 2011.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
