We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.39 | 1.2999355312 | 1799.32 | 1860.63 | 1789.1 | 0 | 0 | IX |
| 4 | -64.37 | -3.41109014986 | 1887.08 | 1958.91 | 1789.1 | 0 | 0 | IX |
| 12 | -29.84 | -1.61075274621 | 1852.55 | 1958.91 | 1724.49 | 0 | 0 | IX |
| 26 | -283.61 | -13.4647157127 | 2106.32 | 2165.46 | 1724.49 | 0 | 0 | IX |
| 52 | -383.4 | -17.3790064865 | 2206.11 | 2280.01 | 1724.49 | 0 | 0 | IX |
| 156 | -404.94 | -18.1779004781 | 2227.65 | 2592.71 | 1723.72 | 34493075 | 2228.4913993 | IX |
| 260 | -359.17 | -16.4614919244 | 2181.88 | 3232.89 | 1371.11 | 87711774 | 2437.10126136 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 1822.71 | -14.32 | -0.78 | 1837.05 | 1838.51 | 1805.61 | 0 |
| 1741642140 | 1837.03 | -12.04 | -0.65 | 1849.01 | 1855.23 | 1829.41 | 0 |
| 1741382940 | 1849.07 | 41.53 | 2.30 | 1807.54 | 1860.63 | 1792.62 | 0 |
| 1741296540 | 1807.54 | 11 | 0.61 | 1796.55 | 1826.59 | 1796.55 | 0 |
| 1741210140 | 1796.54 | -2.78 | -0.15 | 1799.32 | 1806.47 | 1789.1 | 0 |
| 1740778200 | 1799.32 | -33.22 | -1.81 | 1832.55 | 1834.28 | 1793.87 | 0 |
| 1740691740 | 1832.54 | 6.37 | 0.35 | 1826.17 | 1845.23 | 1823.91 | 0 |
| 1740605400 | 1826.17 | -29.7 | -1.60 | 1855.87 | 1867.78 | 1824.03 | 0 |
| 1740519000 | 1855.87 | 2.76 | 0.15 | 1853.12 | 1867.83 | 1847.27 | 0 |
| 1740432540 | 1853.11 | -40.49 | -2.14 | 1893.6 | 1898.29 | 1850.25 | 0 |
| 1740173400 | 1893.6 | -3.75 | -0.20 | 1897.33 | 1907.43 | 1880.91 | 0 |
| 1740087000 | 1897.35 | 2.52 | 0.13 | 1894.83 | 1911.34 | 1891.66 | 0 |
| 1740000540 | 1894.83 | -32.55 | -1.69 | 1927 | 1927 | 1894.83 | 0 |
| 1739914140 | 1927.38 | -14.51 | -0.75 | 1941.86 | 1946.52 | 1920.45 | 0 |
| 1739827800 | 1941.89 | 24.79 | 1.29 | 1917.14 | 1958.91 | 1916.9 | 0 |
| 1739568600 | 1917.1 | 56.97 | 3.06 | 1860.16 | 1919.55 | 1860.16 | 0 |
| 1739482140 | 1860.13 | 6.85 | 0.37 | 1853.28 | 1860.13 | 1838.98 | 0 |
| 1739395740 | 1853.28 | -33.86 | -1.79 | 1887.08 | 1887.08 | 1846.8 | 0 |
| 1739309400 | 1887.14 | 28.36 | 1.53 | 1858.79 | 1888.39 | 1856.43 | 0 |
| 1739222940 | 1858.78 | 14.99 | 0.81 | 1843.79 | 1881.78 | 1843.79 | 0 |
| 1738963800 | 1843.79 | -22.76 | -1.22 | 1866.54 | 1871.22 | 1838.26 | 0 |
| 1738877340 | 1866.55 | 20.43 | 1.11 | 1846.04 | 1871.65 | 1843.37 | 0 |
| 1738790940 | 1846.12 | -17.12 | -0.92 | 1863.27 | 1863.85 | 1831.06 | 0 |
| 1738704600 | 1863.24 | -6.97 | -0.37 | 1869.93 | 1870.36 | 1845.87 | 0 |
| 1738618200 | 1870.21 | -1.53 | -0.08 | 1871.74 | 1881.17 | 1856.87 | 0 |
| 1738358940 | 1871.74 | -15.7 | -0.83 | 1887.44 | 1903.58 | 1867.4 | 0 |
| 1738272540 | 1887.44 | 58.67 | 3.21 | 1828.83 | 1891.59 | 1828.83 | 0 |
| 1738186200 | 1828.77 | -5.04 | -0.27 | 1833.81 | 1843.95 | 1823.94 | 0 |
| 1738099740 | 1833.81 | -17.79 | -0.96 | 1851.62 | 1852.24 | 1833.26 | 0 |
| 1738013340 | 1851.6 | 52.02 | 2.89 | 1799.6 | 1855.31 | 1793.2 | 0 |
| 1737754200 | 1799.58 | 4.69 | 0.26 | 1794.9 | 1817.14 | 1791.16 | 0 |
| 1737667740 | 1794.89 | -18.15 | -1.00 | 1813.04 | 1820.31 | 1785.91 | 0 |
| 1737581400 | 1813.04 | 12.56 | 0.70 | 1800.52 | 1817.49 | 1794.03 | 0 |
| 1737495000 | 1800.48 | 12.88 | 0.72 | 1787.56 | 1801.89 | 1779.78 | 0 |
| 1737408600 | 1787.6 | 6.85 | 0.38 | 1780.75 | 1798.19 | 1760.87 | 0 |
| 1737149400 | 1780.75 | 14.84 | 0.84 | 1765.91 | 1785.51 | 1753.22 | 0 |
| 1737062940 | 1765.91 | -39.62 | -2.19 | 1805.56 | 1805.56 | 1762.97 | 0 |
| 1736976540 | 1805.53 | 62.49 | 3.59 | 1743.04 | 1811 | 1743.04 | 0 |
| 1736890140 | 1743.04 | 10.21 | 0.59 | 1732.83 | 1747.06 | 1726.11 | 0 |
| 1736803740 | 1732.83 | -9.09 | -0.52 | 1741.89 | 1749.19 | 1731.34 | 0 |
| 1736544540 | 1741.92 | -14.77 | -0.84 | 1756.73 | 1757.33 | 1735.48 | 0 |
| 1736458140 | 1756.69 | 0.57 | 0.03 | 1756.12 | 1765.93 | 1749.48 | 0 |
| 1736371740 | 1756.12 | -29.21 | -1.64 | 1785.01 | 1785.01 | 1751.24 | 0 |
| 1736285400 | 1785.33 | 16.77 | 0.95 | 1768.56 | 1795.84 | 1768.56 | 0 |
| 1736198940 | 1768.56 | 38.88 | 2.25 | 1729.67 | 1771.39 | 1729.67 | 0 |
| 1735939740 | 1729.68 | -18.09 | -1.04 | 1747.77 | 1754.62 | 1724.49 | 0 |
| 1735853400 | 1747.77 | -16.17 | -0.92 | 1763.89 | 1764.47 | 1731.38 | 0 |
| 1735594200 | 1763.94 | 0.41 | 0.02 | 1763.53 | 1778.85 | 1748.56 | 0 |
| 1735334940 | 1763.53 | 5.73 | 0.33 | 1757.81 | 1770.47 | 1750.44 | 0 |
| 1735248540 | 1757.8 | -1.63 | -0.09 | 1759.43 | 1765.87 | 1747.45 | 0 |
| 1734989340 | 1759.43 | -46.95 | -2.60 | 1806.67 | 1806.67 | 1759.43 | 0 |
| 1734730200 | 1806.38 | 20.04 | 1.12 | 1786.34 | 1820.39 | 1778.56 | 0 |
| 1734643800 | 1786.34 | 16.32 | 0.92 | 1770.02 | 1793.9 | 1769.67 | 0 |
| 1734557400 | 1770.02 | -82.53 | -4.45 | 1852.55 | 1852.55 | 1761.14 | 0 |
| 1734470940 | 1852.55 | -5.22 | -0.28 | 1857.77 | 1881.14 | 1849.39 | 0 |
| 1734384540 | 1857.77 | -20.84 | -1.11 | 1878.61 | 1888.49 | 1856.67 | 0 |
| 1734125340 | 1878.61 | -15.19 | -0.80 | 1893.8 | 1902.66 | 1875.42 | 0 |
| 1734039000 | 1893.8 | -63.49 | -3.24 | 1957.21 | 1957.21 | 1882.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
