Volume | 3,456 |
|
|||||
News | - | ||||||
Day High | 95.65 | Low High |
|||||
Day Low | 94.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.04 | 94.78 | 95.65 | 95.60 | 95.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
530 | 3,456 | 95.23 | 329,105 | - | 94.55 - 100.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:27 | 20 | 95.60 | BRL |
News Suno Recebiveis Imobilia...
Forum Suno Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
SNCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 97.92 | 94.64 | 96.15 | 4,771 | -1.40 | -1.44% |
1 Month | 94.61 | 97.92 | 94.55 | 95.85 | 4,385 | 0.99 | 1.05% |
3 Months | 98.58 | 100.38 | 94.55 | 97.45 | 5,560 | -2.98 | -3.02% |
6 Months | 99.40 | 100.99 | 94.55 | 98.91 | 6,384 | -3.80 | -3.82% |
1 Year | 97.19 | 100.99 | 94.55 | 99.22 | 6,263 | -1.59 | -1.64% |
3 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |
5 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |