We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.32558139535 | 8.6 | 8.83 | 8.27 | 70718 | 8.58469484 | FU |
| 4 | -0.38 | -4.32801822323 | 8.78 | 9.06 | 8.2 | 71534 | 8.6453163 | FU |
| 12 | -0.89 | -9.58019375673 | 9.29 | 9.65 | 8.2 | 96807 | 8.91157831 | FU |
| 26 | -125.6 | -93.7313432836 | 134 | 139 | 8.2 | 75586 | 9.26451591 | FU |
| 52 | 0.29544571 | 3.64542822996 | 8.10455429 | 139 | 7.76289627 | 40668 | 9.23957266 | FU |
| 156 | 0.07499971 | 0.900897386035 | 8.32500029 | 139 | 7.76289627 | 40095 | 9.23347197 | FU |
| 260 | 0.07499971 | 0.900897386035 | 8.32500029 | 139 | 7.76289627 | 40095 | 9.23347197 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 8.39 | -0.11 | -1.29 | 8.4 | 8.6 | 8.27 | 101505 |
| 1734643800 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.33 | 62687 |
| 1734557400 | 8.5 | -0.04 | -0.47 | 8.52 | 8.63 | 8.39 | 80817 |
| 1734470940 | 8.5399999 | -0.05 | -0.58 | 8.6199999 | 8.7 | 8.52 | 77453 |
| 1734384540 | 8.59 | -0.24 | -2.72 | 8.66 | 8.74 | 8.48 | 70499 |
| 1734125340 | 8.83 | 0.32 | 3.76 | 8.6 | 8.83 | 8.6 | 62134 |
| 1734039000 | 8.51 | -0.22 | -2.52 | 8.73 | 8.83 | 8.51 | 113164 |
| 1733952540 | 8.73 | -0.01 | -0.11 | 8.83 | 8.83 | 8.7 | 34074 |
| 1733866140 | 8.74 | -0.03 | -0.34 | 8.68 | 8.82 | 8.68 | 51920 |
| 1733779740 | 8.77 | 0.05 | 0.57 | 8.74 | 8.83 | 8.68 | 53128 |
| 1733520600 | 8.72 | 0.13 | 1.51 | 8.63 | 8.72 | 8.6 | 46879 |
| 1733434200 | 8.59 | -0.05 | -0.58 | 8.69 | 8.7 | 8.33 | 69956 |
| 1733347800 | 8.64 | 0.06 | 0.70 | 8.7 | 8.7 | 8.55 | 57025 |
| 1733261340 | 8.58 | 0.09 | 1.06 | 8.41 | 8.65 | 8.41 | 63147 |
| 1733174940 | 8.49 | -0.19 | -2.19 | 8.78 | 8.78 | 8.2 | 159867 |
| 1732915740 | 8.68 | -0.07 | -0.80 | 8.85 | 8.85 | 8.65 | 68910 |
| 1732829400 | 8.75 | 0.05 | 0.57 | 8.7899999 | 8.8 | 8.7 | 37380 |
| 1732743000 | 8.7 | -0.15 | -1.69 | 8.85 | 8.9 | 8.69 | 92094 |
| 1732656600 | 8.85 | 0.04 | 0.45 | 8.84 | 9.06 | 8.8 | 103687 |
| 1732570140 | 8.81 | 0.04 | 0.46 | 8.78 | 8.88 | 8.75 | 92328 |
| 1732310940 | 8.77 | 0.05 | 0.57 | 8.78 | 8.7899999 | 8.66 | 33537 |
| 1732224600 | 8.72 | 0.09 | 1.04 | 8.72 | 8.7899999 | 8.63 | 138444 |
| 1732051800 | 8.63 | -0.03 | -0.35 | 8.69 | 8.75 | 8.52 | 190569 |
| 1731965340 | 8.66 | -0.33 | -3.67 | 8.99 | 8.99 | 8.66 | 98908 |
| 1731619800 | 8.99 | 0.21 | 2.39 | 8.7899999 | 9 | 8.7899999 | 86741 |
| 1731533400 | 8.78 | -0.06 | -0.68 | 8.86 | 8.92 | 8.71 | 128276 |
| 1731446940 | 8.84 | 0.06 | 0.68 | 8.84 | 8.88 | 8.7899999 | 77907 |
| 1731360540 | 8.78 | -0.08 | -0.90 | 8.95 | 8.98 | 8.75 | 120080 |
| 1731101400 | 8.86 | 0.11 | 1.26 | 8.75 | 8.94 | 8.75 | 139267 |
| 1731014940 | 8.75 | -0.09 | -1.02 | 8.84 | 8.85 | 8.74 | 59666 |
| 1730928600 | 8.84 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.7899999 | 155696 |
| 1730842200 | 8.85 | 0 | 0.00 | 8.85 | 8.8699999 | 8.8 | 71354 |
| 1730755800 | 8.85 | -0.01 | -0.11 | 8.89 | 8.9 | 8.7899999 | 99520 |
| 1730496600 | 8.86 | 0.06 | 0.68 | 8.84 | 8.9 | 8.75 | 100253 |
| 1730410200 | 8.8 | 0.03 | 0.34 | 8.78 | 8.88 | 8.76 | 69068 |
| 1730323800 | 8.77 | -0.32 | -3.52 | 8.81 | 9.0399999 | 8.67 | 108270 |
| 1730237340 | 9.09 | 0.15 | 1.68 | 8.95 | 9.1 | 8.95 | 155335 |
| 1730151000 | 8.94 | -0.01 | -0.11 | 8.98 | 9.0399999 | 8.91 | 97755 |
| 1729891800 | 8.95 | -0.14 | -1.54 | 9 | 9.09 | 8.9 | 117934 |
| 1729805400 | 9.09 | -0.02 | -0.22 | 9.0399999 | 9.11 | 9 | 39793 |
| 1729719000 | 9.11 | 0.11 | 1.22 | 9.08 | 9.27 | 9 | 102556 |
| 1729632600 | 9 | 0.16 | 1.81 | 8.8 | 9.09 | 8.7899999 | 150979 |
| 1729546140 | 8.84 | -0.39 | -4.23 | 9.25 | 9.27 | 8.7 | 287087 |
| 1729287000 | 9.23 | 0.03 | 0.33 | 9.24 | 9.27 | 9.19 | 55526 |
| 1729200540 | 9.2 | -0.04 | -0.43 | 9.2899999 | 9.3 | 9.17 | 89378 |
| 1729114140 | 9.24 | -0.03 | -0.32 | 9.18 | 9.34 | 9.11 | 114332 |
| 1729027740 | 9.27 | 0.05 | 0.54 | 9.3 | 9.32 | 9.14 | 193814 |
| 1728941340 | 9.22 | -0.09 | -0.97 | 9.31 | 9.65 | 9.14 | 239909 |
| 1728682200 | 9.31 | 0.02 | 0.22 | 9.27 | 9.31 | 9.21 | 51528 |
| 1728595740 | 9.2899999 | 0.04 | 0.43 | 9.25 | 9.3 | 9.13 | 59154 |
| 1728509400 | 9.25 | -0.01 | -0.11 | 9.28 | 9.2899999 | 9.13 | 93660 |
| 1728422940 | 9.26 | 0.01 | 0.11 | 9.32 | 9.3699999 | 9.15 | 143247 |
| 1728336600 | 9.25 | -0.02 | -0.22 | 9.32 | 9.33 | 9.23 | 64632 |
| 1728077400 | 9.27 | -0.02 | -0.22 | 9.2899999 | 9.2899999 | 9.22 | 77069 |
| 1727991000 | 9.2899999 | 0.02 | 0.22 | 9.28 | 9.2899999 | 9.13 | 55307 |
| 1727904540 | 9.27 | -0.02 | -0.22 | 9.27 | 9.28 | 9.2 | 67312 |
| 1727818200 | 9.2899999 | 0.14 | 1.53 | 9.15 | 9.2899999 | 9.08 | 126206 |
| 1727731800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.1199999 | 80818 |
| 1727472600 | 9.15 | -0.13 | -1.40 | 9.2899999 | 9.42 | 9.1199999 | 76787 |
| 1727386140 | 9.28 | 0.03 | 0.32 | 9.25 | 9.3 | 9.24 | 63276 |
| 1727299740 | 9.25 | 0.01 | 0.11 | 9.24 | 9.2899999 | 9.24 | 54688 |
| 1727213400 | 9.24 | 0.05 | 0.54 | 9.19 | 9.26 | 9.16 | 32092 |
| 1727127000 | 9.19 | 0 | 0.00 | 9.19 | 9.24 | 9.07 | 75435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
