We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126.51573968 | 1395.76463179 | 9.06426032 | 135.98 | 8.77188631 | 2531 | 59.54173369 | FU |
| 4 | 126.85206969 | 1453.40378743 | 8.72793031 | 135.98 | 8.6247003 | 4076 | 17.16896492 | FU |
| 12 | 126.18939967 | 1343.784159 | 9.39060033 | 135.98 | 8.31834029 | 4381 | 11.31406248 | FU |
| 26 | 127.72119972 | 1625.19971458 | 7.85880028 | 135.98 | 7.79220027 | 3856 | 10.17534843 | FU |
| 52 | 127.25499971 | 1528.58853186 | 8.32500029 | 135.98 | 7.76289627 | 4300 | 9.83590074 | FU |
| 156 | 127.25499971 | 1528.58853186 | 8.32500029 | 135.98 | 7.76289627 | 4300 | 9.83590074 | FU |
| 260 | 127.25499971 | 1528.58853186 | 8.32500029 | 135.98 | 7.76289627 | 4300 | 9.83590074 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 133.99 | -0.48 | -0.36 | 134.74 | 135.97999 | 133.61 | 2423 |
| 1718918940 | 134.47 | 125.67 | 1,428.79 | 134 | 135.69 | 132.35 | 2692 |
| 1718832540 | 8.7958623 | -0.06 | -0.68 | 8.8744503 | 9.0502743 | 8.7718863 | 25975 |
| 1718746200 | 8.8564683 | -0.13 | -1.50 | 9.1208703 | 9.1208703 | 8.8564683 | 56231 |
| 1718659800 | 8.9910003 | -0.19 | -2.02 | 9.0642603 | 9.1175403 | 8.7991923 | 31036 |
| 1718400600 | 9.1761483 | 0.25 | 2.74 | 8.9776803 | 9.2260983 | 8.7938643 | 94159 |
| 1718314200 | 8.9310603 | -0.07 | -0.78 | 9.0016563 | 9.1341903 | 8.7285963 | 89849 |
| 1718227800 | 9.0009903 | -0.19 | -2.07 | 9.2241003 | 9.2407503 | 9.0009903 | 17972 |
| 1718141400 | 9.1908003 | 0.31 | 3.50 | 8.8791123 | 9.2241003 | 8.8784463 | 137147 |
| 1718055000 | 8.8797783 | 0.11 | 1.24 | 8.8378203 | 8.9097483 | 8.7712203 | 88618 |
| 1717795800 | 8.7712203 | -0.09 | -0.98 | 8.8571343 | 8.8571343 | 8.7652263 | 34219 |
| 1717709400 | 8.8578003 | 0.07 | 0.78 | 8.8071843 | 8.8578003 | 8.7246003 | 39984 |
| 1717622940 | 8.7892023 | 0.03 | 0.36 | 8.7758823 | 8.8105143 | 8.7112803 | 40840 |
| 1717536600 | 8.7579003 | 0.05 | 0.54 | 8.7579003 | 8.8111803 | 8.6247003 | 53003 |
| 1717450200 | 8.7112803 | -0.08 | -0.91 | 8.7905343 | 8.9210703 | 8.6520063 | 111786 |
| 1717191000 | 8.7912003 | 0 | 0.01 | 8.7905343 | 8.7912003 | 8.6633283 | 46981 |
| 1717018140 | 8.7905343 | 0 | 0.00 | 8.7892023 | 8.7912003 | 8.6626623 | 64024 |
| 1716931740 | 8.7905343 | 0.1 | 1.14 | 8.7092823 | 8.8578003 | 8.6913003 | 64099 |
| 1716845340 | 8.6913003 | -0.02 | -0.21 | 8.7279303 | 8.7778803 | 8.6913003 | 90135 |
| 1716586200 | 8.7092823 | 0.02 | 0.21 | 8.7086163 | 8.7885363 | 8.6913003 | 92447 |
| 1716499800 | 8.6913003 | -0.01 | -0.15 | 8.6846403 | 8.7172743 | 8.6586663 | 65390 |
| 1716413340 | 8.7046203 | 0.05 | 0.54 | 8.6846403 | 8.7246003 | 8.6580003 | 92402 |
| 1716327000 | 8.6580003 | -0.01 | -0.15 | 8.6713203 | 8.7246003 | 8.6553363 | 59399 |
| 1716240600 | 8.6713203 | 0 | 0.02 | 8.6699883 | 8.7712203 | 8.6520063 | 62072 |
| 1715981400 | 8.6693223 | -0.04 | -0.50 | 8.7252663 | 8.7325923 | 8.6666583 | 65525 |
| 1715895000 | 8.7126123 | -0.15 | -1.74 | 8.7552363 | 8.9843403 | 8.6580003 | 64594 |
| 1715808600 | 8.8664583 | 0.17 | 1.94 | 8.7912003 | 8.8664583 | 8.6979603 | 97882 |
| 1715722200 | 8.6979603 | 0.01 | 0.08 | 8.7086163 | 8.7912003 | 8.6913003 | 63408 |
| 1715635800 | 8.6906343 | -0.09 | -0.99 | 8.7778803 | 8.7778803 | 8.6779803 | 82732 |
| 1715376600 | 8.7778803 | 0.09 | 1.07 | 8.7179403 | 8.7778803 | 8.7179403 | 29684 |
| 1715290140 | 8.6853063 | 0.01 | 0.15 | 8.6746503 | 8.7579003 | 8.6746503 | 18393 |
| 1715203800 | 8.6726523 | -0.09 | -0.98 | 8.7585663 | 8.7585663 | 8.6247003 | 71846 |
| 1715117400 | 8.7585663 | 0 | 0.00 | 8.7585663 | 8.7585663 | 8.6586663 | 60360 |
| 1715031000 | 8.7585663 | 0.07 | 0.77 | 8.6913003 | 8.7585663 | 8.6913003 | 56531 |
| 1714771800 | 8.6913003 | -0.03 | -0.38 | 8.7605643 | 8.7605643 | 8.6913003 | 35720 |
| 1714685400 | 8.7246003 | 0.05 | 0.53 | 8.6786463 | 8.7592323 | 8.6513403 | 67987 |
| 1714512600 | 8.6786463 | 0.15 | 1.73 | 8.5314603 | 8.6793123 | 8.5261323 | 64639 |
| 1714426200 | 8.5314603 | 0.21 | 2.48 | 8.3263322 | 8.5481103 | 8.3263322 | 129924 |
| 1714167000 | 8.3250002 | -0.07 | -0.79 | 8.3889362 | 8.4215702 | 8.3183402 | 151336 |
| 1714080540 | 8.3916002 | -0.09 | -1.06 | 8.4815102 | 8.4815102 | 8.3269982 | 104249 |
| 1713994200 | 8.4815102 | -0.02 | -0.24 | 8.5834083 | 8.5834083 | 8.4249002 | 135855 |
| 1713907800 | 8.5014902 | -0.02 | -0.20 | 8.5148103 | 8.5148103 | 8.3256662 | 93558 |
| 1713821340 | 8.5181403 | -0.14 | -1.62 | 8.5914003 | 8.5914003 | 8.4275642 | 179189 |
| 1713562200 | 8.6580003 | 0 | 0.00 | 8.6593323 | 8.7505743 | 8.6247003 | 43228 |
| 1713475800 | 8.6580003 | -0.27 | -2.99 | 8.7912003 | 8.8911003 | 8.6580003 | 53348 |
| 1713389400 | 8.9244003 | 0.04 | 0.45 | 8.9916663 | 8.9916663 | 8.7246003 | 54909 |
| 1713302940 | 8.8844403 | -0.23 | -2.53 | 9.1575003 | 9.1575003 | 8.7912003 | 32552 |
| 1713216600 | 9.1148763 | -0.04 | -0.46 | 9.2547363 | 9.2547363 | 8.6873043 | 152102 |
| 1712957400 | 9.1568343 | -0.03 | -0.37 | 9.1934643 | 9.2620623 | 9.0909003 | 44414 |
| 1712870940 | 9.1908003 | 0.01 | 0.08 | 9.2021223 | 9.3113463 | 9.1708203 | 44324 |
| 1712784540 | 9.1834743 | -0.11 | -1.15 | 9.2907003 | 9.3293283 | 9.1834743 | 46936 |
| 1712698140 | 9.2907003 | -0.05 | -0.50 | 9.3506403 | 9.3506403 | 9.2041203 | 43618 |
| 1712611740 | 9.3373203 | 0.01 | 0.13 | 9.3246663 | 9.4105803 | 9.3246663 | 17687 |
| 1712352600 | 9.3253323 | -0.01 | -0.06 | 9.3333243 | 9.3906003 | 9.3113463 | 21351 |
| 1712266140 | 9.3306603 | 0 | 0.00 | 9.3439803 | 9.4105803 | 9.3240003 | 26156 |
| 1712179740 | 9.3306603 | -0.09 | -0.98 | 9.3240003 | 9.4172403 | 9.2913663 | 40885 |
| 1712093400 | 9.4232343 | -0.1 | -1.06 | 9.5238003 | 9.5238003 | 9.3253323 | 62972 |
| 1712006940 | 9.5238003 | 0.19 | 2.07 | 9.3906003 | 9.5870703 | 9.3373203 | 22732 |
| 1711661400 | 9.3306603 | -0.03 | -0.33 | 9.4438803 | 9.6037203 | 9.3306603 | 46291 |
| 1711574940 | 9.3619623 | -0.03 | -0.35 | 9.4591983 | 9.5104803 | 9.3253323 | 16876 |
| 1711488540 | 9.3945963 | -0.17 | -1.73 | 9.5597643 | 9.6250323 | 9.3240003 | 44039 |
| 1711402140 | 9.5597643 | -0.02 | -0.25 | 9.6503403 | 9.8434803 | 9.1974603 | 71111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
